37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,530 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,025 | 3,010 | 3,025 | +15 | +0.5 | 400 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 200 | |
3,010 | 3,020 | 3,010 | 3,015 | +10 | +0.3 | 800 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,005 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 500 | |
3,005 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 600 | |
3,005 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 600 | |
3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3 | 400 | |
3,000 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 1,300 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
3,000 | 3,010 | 2,996 | 3,000 | 0 | 0.0 | 700 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
3,000 | 3,005 | 3,000 | 3,000 | -10 | -0.3 | 1,600 | |
3,005 | 3,010 | 2,995 | 3,010 | +5 | +0.2 | 600 | |
2,992 | 3,005 | 2,992 | 3,005 | +13 | +0.4 | 500 | |
2,997 | 3,010 | 2,992 | 2,992 | -7 | -0.2 | 500 | |
2,998 | 2,999 | 2,992 | 2,999 | -1 | -0.0 | 1,300 | |
2,993 | 3,005 | 2,993 | 3,000 | +5 | +0.2 | 600 | |
2,996 | 2,996 | 2,995 | 2,995 | -15 | -0.5 | 400 | |
3,000 | 3,010 | 3,000 | 3,010 | +5 | +0.2 | 800 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,005 | 3,030 | 3,005 | 3,005 | -5 | -0.2 | 500 | |
3,015 | 3,015 | 3,010 | 3,010 | +5 | +0.2 | 300 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,005 | 3,010 | 3,005 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | -15 | -0.5 | 100 | |
3,005 | 3,020 | 3,005 | 3,020 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,005 | 3,015 | 3,000 | 3,010 | 0 | 0.0 | 900 | |
3,010 | 3,010 | 3,010 | 3,010 | 0 | 0.0 | 100 |