37,589.04 | -39.44 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.10% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,530 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | -20 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 2,994 | 2,992 | 2,992 | -23 | -0.8 | 500 | |
2,995 | 3,015 | 2,991 | 3,015 | +22 | +0.7 | 500 | |
2,993 | 2,993 | 2,993 | 2,993 | -1 | -0.0 | 100 | |
2,995 | 2,995 | 2,994 | 2,994 | -1 | -0.0 | 300 | |
3,020 | 3,020 | 2,995 | 2,995 | -1 | -0.0 | 300 | |
3,020 | 3,020 | 2,996 | 2,996 | -24 | -0.8 | 300 | |
2,996 | 3,020 | 2,996 | 3,020 | +24 | +0.8 | 300 | |
2,996 | 2,996 | 2,996 | 2,996 | -24 | -0.8 | 100 | |
2,990 | 3,020 | 2,990 | 3,020 | +30 | +1.0 | 800 | |
3,010 | 3,010 | 2,990 | 2,990 | -20 | -0.7 | 200 | |
2,993 | 3,010 | 2,993 | 3,010 | +17 | +0.6 | 400 | |
2,993 | 2,993 | 2,993 | 2,993 | 0 | 0.0 | 100 | |
2,993 | 2,993 | 2,993 | 2,993 | -17 | -0.6 | 300 | |
2,992 | 3,010 | 2,992 | 3,010 | +19 | +0.6 | 200 | |
2,990 | 2,991 | 2,990 | 2,991 | +1 | 0.0 | 300 | |
3,015 | 3,015 | 2,990 | 2,990 | -10 | -0.3 | 500 | |
3,000 | 3,010 | 2,995 | 3,000 | +11 | +0.4 | 800 | |
2,990 | 3,005 | 2,989 | 2,989 | -2 | -0.1 | 500 | |
3,000 | 3,000 | 2,991 | 2,991 | +4 | +0.1 | 400 | |
3,000 | 3,000 | 2,987 | 2,987 | -12 | -0.4 | 400 | |
2,986 | 2,999 | 2,986 | 2,999 | +11 | +0.4 | 200 | |
2,987 | 2,992 | 2,986 | 2,988 | +1 | 0.0 | 600 | |
2,988 | 3,000 | 2,987 | 2,987 | 0 | 0.0 | 500 | |
2,988 | 2,988 | 2,987 | 2,987 | 0 | 0.0 | 500 | |
2,991 | 2,991 | 2,987 | 2,987 | -4 | -0.1 | 300 | |
2,990 | 2,992 | 2,990 | 2,991 | +1 | 0.0 | 300 | |
3,005 | 3,005 | 2,990 | 2,990 | +1 | 0.0 | 400 | |
3,000 | 3,000 | 2,989 | 2,989 | -11 | -0.4 | 300 | |
2,986 | 3,000 | 2,986 | 3,000 | +14 | +0.5 | 400 | |
2,987 | 2,987 | 2,986 | 2,986 | -14 | -0.5 | 200 |