37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,530 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,035 | 2,981 | 3,035 | +54 | +1.8 | 300 | |
2,980 | 2,981 | 2,970 | 2,981 | +1 | 0.0 | 900 | |
3,010 | 3,010 | 2,980 | 2,980 | 0 | 0.0 | 1,100 | |
2,980 | 2,980 | 2,972 | 2,980 | +4 | +0.1 | 400 | |
2,976 | 3,005 | 2,976 | 2,976 | 0 | 0.0 | 600 | |
2,971 | 2,976 | 2,970 | 2,976 | -4 | -0.1 | 500 | |
2,973 | 2,980 | 2,973 | 2,980 | +7 | +0.2 | 400 | |
2,967 | 2,973 | 2,967 | 2,973 | -13 | -0.4 | 500 | |
2,981 | 2,986 | 2,981 | 2,986 | -24 | -0.8 | 200 | |
3,070 | 3,070 | 2,964 | 3,010 | +36 | +1.2 | 4,900 | |
2,960 | 2,992 | 2,960 | 2,974 | +16 | +0.5 | 900 | |
2,957 | 2,958 | 2,952 | 2,958 | +4 | +0.1 | 400 | |
2,955 | 2,955 | 2,953 | 2,954 | +2 | +0.1 | 500 | |
2,956 | 2,956 | 2,952 | 2,952 | +1 | 0.0 | 200 | |
2,958 | 2,958 | 2,951 | 2,951 | +1 | 0.0 | 400 | |
2,957 | 2,957 | 2,950 | 2,950 | 0 | 0.0 | 200 | |
2,958 | 2,958 | 2,950 | 2,950 | +1 | 0.0 | 500 | |
2,964 | 2,964 | 2,949 | 2,949 | -11 | -0.4 | 500 | |
2,949 | 2,960 | 2,949 | 2,960 | +5 | +0.2 | 400 | |
2,946 | 2,955 | 2,945 | 2,955 | +10 | +0.3 | 600 | |
2,961 | 2,961 | 2,943 | 2,945 | -17 | -0.6 | 400 | |
2,941 | 2,962 | 2,941 | 2,962 | +24 | +0.8 | 200 | |
2,968 | 2,968 | 2,938 | 2,938 | +2 | +0.1 | 600 | |
2,940 | 2,940 | 2,931 | 2,936 | -9 | -0.3 | 500 | |
2,932 | 2,945 | 2,931 | 2,945 | +14 | +0.5 | 500 | |
2,949 | 2,949 | 2,931 | 2,931 | +1 | 0.0 | 500 | |
2,948 | 2,948 | 2,925 | 2,930 | -18 | -0.6 | 500 | |
2,941 | 2,948 | 2,923 | 2,948 | +5 | +0.2 | 1,200 | |
2,935 | 2,943 | 2,923 | 2,943 | +8 | +0.3 | 400 | |
2,929 | 2,943 | 2,923 | 2,935 | +6 | +0.2 | 1,200 |