37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,530 | 52週安値 | 2,967 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,225 | 3,135 | 3,170 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,250 | 3,040 | 3,170 | -10 | -0.3 | 57,900 | |
3,415 | 3,530 | 3,165 | 3,180 | -240 | -7.0 | 90,500 | |
3,170 | 3,420 | 3,155 | 3,420 | +265 | +8.4 | 46,400 | |
3,085 | 3,165 | 3,075 | 3,155 | +70 | +2.3 | 14,900 | |
3,055 | 3,400 | 3,040 | 3,085 | +30 | +1.0 | 25,800 | |
3,025 | 3,120 | 3,005 | 3,055 | +30 | +1.0 | 12,600 | |
3,000 | 3,100 | 3,000 | 3,025 | +25 | +0.8 | 11,200 | |
3,020 | 3,030 | 2,992 | 3,000 | -20 | -0.7 | 10,300 | |
2,998 | 3,065 | 2,981 | 3,020 | +25 | +0.8 | 13,400 | |
2,992 | 3,020 | 2,990 | 2,995 | +4 | +0.1 | 6,400 | |
3,010 | 3,035 | 2,970 | 2,991 | +11 | +0.4 | 9,200 | |
2,968 | 3,070 | 2,938 | 2,980 | +44 | +1.5 | 13,300 | |
2,939 | 2,949 | 2,875 | 2,936 | -3 | -0.1 | 25,500 | |
3,105 | 3,170 | 2,870 | 2,939 | -161 | -5.2 | 40,700 | |
3,025 | 3,125 | 3,010 | 3,100 | +70 | +2.3 | 18,300 | |
3,090 | 3,090 | 3,000 | 3,030 | -60 | -1.9 | 14,300 | |
3,045 | 3,120 | 3,005 | 3,090 | +30 | +1.0 | 7,300 | |
2,953 | 3,070 | 2,935 | 3,060 | +107 | +3.6 | 6,800 | |
3,100 | 3,120 | 2,912 | 2,953 | -147 | -4.7 | 12,100 | |
3,130 | 3,145 | 3,070 | 3,100 | +30 | +1.0 | 6,100 | |
2,986 | 3,200 | 2,986 | 3,070 | +85 | +2.8 | 7,300 | |
2,957 | 3,070 | 2,950 | 2,985 | +17 | +0.6 | 5,800 | |
2,990 | 3,010 | 2,950 | 2,968 | +28 | +1.0 | 7,100 | |
2,854 | 2,981 | 2,853 | 2,940 | +86 | +3.0 | 9,100 | |
2,929 | 2,929 | 2,802 | 2,854 | -46 | -1.6 | 20,700 | |
3,190 | 3,230 | 2,826 | 2,900 | -295 | -9.2 | 53,700 | |
3,300 | 3,365 | 3,190 | 3,195 | -105 | -3.2 | 20,400 | |
3,300 | 3,325 | 3,230 | 3,300 | +30 | +0.9 | 13,900 | |
3,360 | 3,390 | 3,270 | 3,270 | -65 | -1.9 | 9,700 |