38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 3,010 | 3,010 | +5 | +0.2 | 300 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,005 | 3,010 | 3,005 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | -15 | -0.5 | 100 | |
3,005 | 3,020 | 3,005 | 3,020 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,005 | 3,015 | 3,000 | 3,010 | 0 | 0.0 | 900 | |
3,010 | 3,010 | 3,010 | 3,010 | 0 | 0.0 | 100 | |
3,020 | 3,020 | 3,000 | 3,010 | -10 | -0.3 | 300 | |
3,010 | 3,020 | 3,000 | 3,020 | +20 | +0.7 | 400 | |
3,000 | 3,000 | 3,000 | 3,000 | -15 | -0.5 | 100 | |
3,010 | 3,015 | 2,998 | 3,015 | +5 | +0.2 | 600 | |
2,994 | 3,010 | 2,994 | 3,010 | 0 | 0.0 | 800 | |
3,010 | 3,010 | 2,993 | 3,010 | 0 | 0.0 | 1,300 | |
2,997 | 3,010 | 2,997 | 3,010 | +14 | +0.5 | 300 | |
2,997 | 2,997 | 2,996 | 2,996 | 0 | 0.0 | 200 | |
2,996 | 2,996 | 2,996 | 2,996 | -4 | -0.1 | 100 | |
3,005 | 3,005 | 2,994 | 3,000 | 0 | 0.0 | 400 | |
2,994 | 3,000 | 2,993 | 3,000 | +3 | +0.1 | 1,000 | |
2,997 | 2,997 | 2,997 | 2,997 | -18 | -0.6 | 100 | |
2,993 | 3,015 | 2,993 | 3,015 | +15 | +0.5 | 600 | |
3,005 | 3,005 | 2,991 | 3,000 | -5 | -0.2 | 400 | |
2,997 | 3,005 | 2,981 | 3,005 | -55 | -1.8 | 3,000 | |
3,065 | 3,065 | 3,030 | 3,060 | +55 | +1.8 | 2,600 | |
3,000 | 3,035 | 3,000 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 300 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2 | 200 | |
2,998 | 3,015 | 2,998 | 3,015 | +20 | +0.7 | 500 | |
2,995 | 2,995 | 2,995 | 2,995 | -15 | -0.5 | 100 |