38,236.07 | -37.98 | 153.50 | -0.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,265 | 2,100 | 2,150 | -55 | -2.5 | 7,600 | |
2,270 | 2,330 | 2,205 | 2,205 | -90 | -3.9 | 4,000 | |
2,305 | 2,305 | 2,200 | 2,295 | -5 | -0.2 | 5,400 | |
2,200 | 2,305 | 2,200 | 2,300 | +50 | +2.2 | 7,400 | |
2,225 | 2,330 | 2,225 | 2,250 | -100 | -4.3 | 9,400 | |
2,280 | 2,350 | 2,000 | 2,350 | +90 | +4.0 | 10,400 | |
2,400 | 2,400 | 2,100 | 2,260 | -230 | -9.2 | 15,000 | |
2,530 | 2,605 | 2,445 | 2,490 | -90 | -3.5 | 10,800 | |
2,820 | 2,840 | 2,400 | 2,580 | -270 | -9.5 | 16,200 | |
3,090 | 3,125 | 2,790 | 2,850 | -260 | -8.4 | 34,000 | |
3,075 | 3,200 | 3,025 | 3,110 | +10 | +0.3 | 29,600 | |
3,000 | 3,100 | 2,980 | 3,100 | +95 | +3.2 | 39,400 | |
3,000 | 3,055 | 2,950 | 3,005 | 0 | 0.0 | 15,200 | |
3,055 | 3,150 | 2,945 | 3,005 | -80 | -2.6 | 20,000 | |
3,000 | 3,095 | 3,000 | 3,085 | +30 | +1.0 | 6,400 | |
3,000 | 3,055 | 2,995 | 3,055 | +55 | +1.8 | 5,400 | |
3,020 | 3,020 | 2,995 | 3,000 | -30 | -1.0 | 18,000 | |
3,000 | 3,040 | 3,000 | 3,030 | +80 | +2.7 | 2,400 | |
3,100 | 3,105 | 2,950 | 2,950 | -100 | -3.3 | 5,400 | |
3,000 | 3,060 | 2,985 | 3,050 | +60 | +2.0 | 7,800 | |
3,050 | 3,050 | 2,985 | 2,990 | -60 | -2.0 | 24,800 | |
3,405 | 3,425 | 3,050 | 3,050 | -350 | -10.3 | 33,600 | |
3,350 | 3,425 | 3,320 | 3,400 | +50 | +1.5 | 16,600 | |
3,075 | 3,380 | 3,065 | 3,350 | +275 | +8.9 | 10,000 | |
3,040 | 3,080 | 3,040 | 3,075 | 0 | 0.0 | 4,600 | |
3,075 | 3,075 | 2,950 | 3,075 | 0 | 0.0 | 7,800 | |
3,050 | 3,075 | 3,040 | 3,075 | +45 | +1.5 | 800 | |
3,025 | 3,030 | 2,995 | 3,030 | -20 | -0.7 | 7,600 | |
3,050 | 3,085 | 3,025 | 3,050 | 0 | 0.0 | 10,000 | |
3,025 | 3,075 | 3,000 | 3,050 | +30 | +1.0 | 8,600 |