38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,940 | 3,020 | +20 | +0.7 | 6,400 | |
3,005 | 3,030 | 2,965 | 3,000 | -5 | -0.2 | 9,200 | |
2,997 | 3,050 | 2,898 | 3,005 | -10 | -0.3 | 17,300 | |
3,325 | 3,345 | 2,995 | 3,015 | -305 | -9.2 | 43,700 | |
3,300 | 3,445 | 3,255 | 3,320 | -75 | -2.2 | 16,800 | |
3,595 | 3,615 | 3,300 | 3,395 | -140 | -4.0 | 8,600 | |
3,385 | 3,590 | 3,385 | 3,535 | +165 | +4.9 | 4,900 | |
3,510 | 3,675 | 3,350 | 3,370 | -105 | -3.0 | 14,700 | |
3,475 | 3,700 | 3,405 | 3,475 | -10 | -0.3 | 14,700 | |
3,330 | 3,545 | 3,305 | 3,485 | +170 | +5.1 | 13,800 | |
3,215 | 3,350 | 3,155 | 3,315 | +90 | +2.8 | 6,000 | |
3,145 | 3,340 | 3,145 | 3,225 | +85 | +2.7 | 5,800 | |
3,100 | 3,190 | 3,100 | 3,140 | +40 | +1.3 | 4,800 | |
2,990 | 3,220 | 2,950 | 3,100 | +125 | +4.2 | 8,600 | |
3,130 | 3,135 | 2,920 | 2,975 | -185 | -5.9 | 20,600 | |
3,750 | 3,750 | 3,160 | 3,160 | -565 | -15.2 | 58,400 | |
3,480 | 3,825 | 3,455 | 3,725 | +295 | +8.6 | 32,600 | |
3,190 | 3,430 | 3,190 | 3,430 | +225 | +7.0 | 20,400 | |
3,150 | 3,255 | 3,100 | 3,205 | +80 | +2.6 | 14,600 | |
3,030 | 3,125 | 3,025 | 3,125 | +105 | +3.5 | 10,400 | |
2,935 | 3,025 | 2,935 | 3,020 | +50 | +1.7 | 12,400 | |
2,875 | 3,000 | 2,865 | 2,970 | +110 | +3.8 | 15,800 | |
2,860 | 2,890 | 2,835 | 2,860 | +20 | +0.7 | 11,400 | |
2,880 | 2,880 | 2,835 | 2,840 | -15 | -0.5 | 8,000 | |
2,795 | 2,870 | 2,795 | 2,855 | +60 | +2.1 | 6,400 | |
2,795 | 2,860 | 2,750 | 2,795 | 0 | 0.0 | 8,400 | |
2,860 | 2,870 | 2,770 | 2,795 | -60 | -2.1 | 14,800 | |
3,020 | 3,240 | 2,850 | 2,855 | -175 | -5.8 | 51,200 | |
2,940 | 3,030 | 2,940 | 3,030 | +120 | +4.1 | 17,000 | |
2,800 | 2,930 | 2,800 | 2,910 | +115 | +4.1 | 15,400 |