38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,440 | 2,400 | 2,415 | -25 | -1.0 | 4,800 | |
2,445 | 2,515 | 2,425 | 2,440 | -5 | -0.2 | 2,400 | |
2,505 | 2,535 | 2,385 | 2,445 | -55 | -2.2 | 8,200 | |
2,745 | 2,800 | 2,465 | 2,500 | -240 | -8.8 | 25,200 | |
2,700 | 2,800 | 2,695 | 2,740 | +110 | +4.2 | 14,600 | |
2,750 | 2,775 | 2,550 | 2,630 | -20 | -0.8 | 14,600 | |
2,425 | 2,650 | 2,400 | 2,650 | +150 | +6.0 | 10,600 | |
2,460 | 2,500 | 2,385 | 2,500 | +100 | +4.2 | 4,600 | |
2,425 | 2,470 | 2,330 | 2,400 | -35 | -1.4 | 4,800 | |
2,360 | 2,435 | 2,360 | 2,435 | +50 | +2.1 | 1,800 | |
2,250 | 2,385 | 2,250 | 2,385 | +160 | +7.2 | 4,600 | |
2,325 | 2,325 | 2,200 | 2,225 | -170 | -7.1 | 3,400 | |
2,350 | 2,420 | 2,325 | 2,395 | +20 | +0.8 | 5,000 | |
2,265 | 2,380 | 2,190 | 2,375 | +150 | +6.7 | 7,400 | |
2,205 | 2,225 | 2,130 | 2,225 | +5 | +0.2 | 8,200 | |
2,415 | 2,625 | 2,220 | 2,220 | -315 | -12.4 | 21,200 | |
2,295 | 2,535 | 2,295 | 2,535 | +265 | +11.7 | 6,000 | |
2,090 | 2,270 | 2,090 | 2,270 | +180 | +8.6 | 4,400 | |
2,000 | 2,090 | 2,000 | 2,090 | +10 | +0.5 | 3,400 | |
2,070 | 2,090 | 2,005 | 2,080 | +50 | +2.5 | 2,000 | |
2,000 | 2,105 | 2,000 | 2,030 | -70 | -3.3 | 1,400 | |
2,090 | 2,100 | 2,090 | 2,100 | +125 | +6.3 | 600 | |
2,060 | 2,140 | 1,975 | 1,975 | -25 | -1.2 | 2,000 | |
1,950 | 2,025 | 1,950 | 2,000 | 0 | 0.0 | 1,600 | |
2,000 | 2,070 | 2,000 | 2,000 | -5 | -0.2 | 2,200 | |
2,030 | 2,030 | 1,975 | 2,005 | +15 | +0.8 | 2,800 | |
2,030 | 2,030 | 1,925 | 1,990 | -45 | -2.2 | 3,200 | |
2,100 | 2,300 | 1,985 | 2,035 | -65 | -3.1 | 10,600 | |
1,995 | 2,100 | 1,995 | 2,100 | +125 | +6.3 | 2,800 | |
1,970 | 2,015 | 1,920 | 1,975 | +70 | +3.7 | 3,000 |