38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,390 | 3,270 | 3,270 | -65 | -1.9 | 9,700 | |
3,320 | 3,365 | 3,260 | 3,335 | +15 | +0.5 | 7,600 | |
3,245 | 3,330 | 3,220 | 3,320 | +75 | +2.3 | 10,800 | |
3,180 | 3,275 | 3,170 | 3,245 | +80 | +2.5 | 13,600 | |
3,160 | 3,195 | 3,100 | 3,165 | +5 | +0.2 | 8,600 | |
3,170 | 3,195 | 3,150 | 3,160 | +20 | +0.6 | 7,800 | |
3,095 | 3,145 | 3,090 | 3,140 | +45 | +1.5 | 7,500 | |
3,165 | 3,185 | 3,070 | 3,095 | -35 | -1.1 | 11,200 | |
3,100 | 3,265 | 3,030 | 3,130 | +25 | +0.8 | 24,700 | |
3,415 | 3,600 | 3,070 | 3,105 | -295 | -8.7 | 55,100 | |
3,310 | 3,520 | 3,285 | 3,400 | +100 | +3.0 | 24,500 | |
3,220 | 3,315 | 3,195 | 3,300 | +10 | +0.3 | 9,300 | |
3,200 | 3,295 | 3,185 | 3,290 | +125 | +3.9 | 6,700 | |
3,250 | 3,285 | 3,160 | 3,165 | -65 | -2.0 | 16,200 | |
3,290 | 3,300 | 3,115 | 3,230 | -70 | -2.1 | 13,500 | |
2,826 | 3,300 | 2,826 | 3,300 | +424 | +14.7 | 14,000 | |
2,963 | 3,210 | 2,876 | 2,876 | -119 | -4.0 | 15,600 | |
2,933 | 2,999 | 2,860 | 2,995 | +55 | +1.9 | 6,800 | |
2,760 | 2,940 | 2,760 | 2,940 | +194 | +7.1 | 4,000 | |
2,452 | 2,797 | 2,452 | 2,746 | +275 | +11.1 | 11,100 | |
2,613 | 2,851 | 2,100 | 2,471 | -42 | -1.7 | 24,600 | |
3,255 | 3,290 | 2,500 | 2,513 | -747 | -22.9 | 44,800 | |
3,260 | 3,345 | 3,215 | 3,260 | -5 | -0.2 | 18,300 | |
3,380 | 3,380 | 3,165 | 3,265 | -115 | -3.4 | 18,500 | |
3,300 | 3,380 | 3,290 | 3,380 | +85 | +2.6 | 9,400 | |
3,175 | 3,325 | 3,160 | 3,295 | +125 | +3.9 | 13,200 | |
3,055 | 3,250 | 3,055 | 3,170 | +130 | +4.3 | 7,300 | |
3,070 | 3,080 | 2,984 | 3,040 | +20 | +0.7 | 8,500 | |
2,970 | 3,020 | 2,945 | 3,020 | +44 | +1.5 | 6,600 | |
2,999 | 2,999 | 2,921 | 2,976 | -44 | -1.5 | 3,600 |