38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,750 | 2,795 | -30 | -1.1 | 8,000 | |
2,710 | 2,825 | 2,710 | 2,825 | +90 | +3.3 | 11,000 | |
2,620 | 2,735 | 2,620 | 2,735 | +115 | +4.4 | 8,600 | |
2,615 | 2,675 | 2,605 | 2,620 | +5 | +0.2 | 4,000 | |
2,695 | 2,695 | 2,615 | 2,615 | -90 | -3.3 | 4,000 | |
2,700 | 2,720 | 2,605 | 2,705 | -45 | -1.6 | 4,600 | |
2,630 | 2,750 | 2,605 | 2,750 | +100 | +3.8 | 4,000 | |
2,580 | 2,695 | 2,580 | 2,650 | +65 | +2.5 | 5,000 | |
2,625 | 2,650 | 2,555 | 2,585 | -40 | -1.5 | 7,400 | |
2,975 | 3,000 | 2,625 | 2,625 | -315 | -10.7 | 22,600 | |
3,070 | 3,070 | 2,700 | 2,940 | -35 | -1.2 | 17,600 | |
3,005 | 3,100 | 2,900 | 2,975 | +20 | +0.7 | 15,000 | |
2,840 | 3,000 | 2,800 | 2,955 | +110 | +3.9 | 8,000 | |
2,740 | 2,850 | 2,730 | 2,845 | +105 | +3.8 | 7,800 | |
2,725 | 2,835 | 2,605 | 2,740 | +90 | +3.4 | 14,600 | |
2,865 | 2,890 | 2,600 | 2,650 | -200 | -7.0 | 10,200 | |
2,725 | 2,895 | 2,695 | 2,850 | +125 | +4.6 | 10,200 | |
2,675 | 2,725 | 2,660 | 2,725 | +30 | +1.1 | 4,400 | |
2,675 | 2,730 | 2,630 | 2,695 | +20 | +0.7 | 5,000 | |
2,650 | 2,725 | 2,615 | 2,675 | +15 | +0.6 | 7,600 | |
2,750 | 2,770 | 2,660 | 2,660 | -105 | -3.8 | 14,800 | |
2,875 | 3,150 | 2,720 | 2,765 | -115 | -4.0 | 39,000 | |
2,825 | 2,900 | 2,825 | 2,880 | +75 | +2.7 | 11,000 | |
2,795 | 2,850 | 2,750 | 2,805 | +30 | +1.1 | 10,000 | |
2,600 | 2,775 | 2,600 | 2,775 | +190 | +7.4 | 5,800 | |
2,675 | 2,675 | 2,550 | 2,585 | +60 | +2.4 | 3,800 | |
2,490 | 2,525 | 2,455 | 2,525 | +50 | +2.0 | 4,800 | |
2,470 | 2,490 | 2,425 | 2,475 | -10 | -0.4 | 6,200 | |
2,490 | 2,515 | 2,460 | 2,485 | +20 | +0.8 | 7,800 | |
2,415 | 2,495 | 2,415 | 2,465 | +50 | +2.1 | 3,000 |