38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,095 | 1,955 | 2,095 | +65 | +3.2 | 1,400 | |
2,100 | 2,100 | 2,000 | 2,030 | -70 | -3.3 | 2,400 | |
1,995 | 2,100 | 1,995 | 2,100 | +150 | +7.7 | 1,800 | |
2,100 | 2,150 | 1,875 | 1,950 | -150 | -7.1 | 5,200 | |
2,145 | 2,150 | 2,100 | 2,100 | -105 | -4.8 | 1,800 | |
2,050 | 2,205 | 2,050 | 2,205 | +110 | +5.3 | 3,600 | |
2,100 | 2,100 | 2,000 | 2,095 | +95 | +4.8 | 1,800 | |
2,100 | 2,160 | 1,925 | 2,000 | -250 | -11.1 | 2,600 | |
2,110 | 2,250 | 2,030 | 2,250 | +75 | +3.4 | 2,400 | |
2,300 | 2,300 | 2,175 | 2,175 | -125 | -5.4 | 1,000 | |
2,300 | 2,380 | 2,200 | 2,300 | +25 | +1.1 | 3,000 | |
2,300 | 2,300 | 2,015 | 2,275 | 0 | 0.0 | 1,800 | |
2,175 | 2,340 | 2,155 | 2,275 | +95 | +4.4 | 2,400 | |
2,150 | 2,235 | 2,000 | 2,180 | +250 | +13.0 | 1,400 | |
2,000 | 2,060 | 1,700 | 1,930 | -195 | -9.2 | 3,200 | |
2,330 | 2,400 | 2,125 | 2,125 | -125 | -5.6 | 10,800 | |
2,205 | 2,395 | 2,205 | 2,250 | 0 | 0.0 | 2,800 | |
2,175 | 2,260 | 2,125 | 2,250 | 0 | 0.0 | 8,200 | |
2,375 | 2,375 | 2,175 | 2,250 | -60 | -2.6 | 3,000 | |
2,200 | 2,340 | 2,150 | 2,310 | +70 | +3.1 | 2,400 | |
2,380 | 2,380 | 2,240 | 2,240 | +115 | +5.4 | 2,200 | |
2,250 | 2,375 | 2,115 | 2,125 | -150 | -6.6 | 3,000 | |
2,350 | 2,505 | 2,270 | 2,275 | -55 | -2.4 | 8,200 | |
2,075 | 2,330 | 2,075 | 2,330 | +290 | +14.2 | 7,000 | |
2,090 | 2,190 | 2,010 | 2,040 | -10 | -0.5 | 7,200 | |
2,145 | 2,145 | 2,005 | 2,050 | 0 | 0.0 | 3,200 | |
2,150 | 2,155 | 2,045 | 2,050 | -100 | -4.7 | 6,000 | |
2,285 | 2,490 | 2,035 | 2,150 | -125 | -5.5 | 24,600 | |
2,220 | 2,280 | 2,175 | 2,275 | +100 | +4.6 | 4,800 | |
2,155 | 2,225 | 2,100 | 2,175 | +25 | +1.2 | 10,600 |