38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,980 | 1,860 | 1,905 | +5 | +0.3 | 1,800 | |
1,975 | 1,995 | 1,900 | 1,900 | -95 | -4.8 | 800 | |
1,800 | 2,000 | 1,800 | 1,995 | +195 | +10.8 | 1,600 | |
1,775 | 1,825 | 1,755 | 1,800 | -25 | -1.4 | 2,600 | |
1,825 | 1,925 | 1,820 | 1,825 | -20 | -1.1 | 3,200 | |
1,885 | 1,890 | 1,810 | 1,845 | 0 | 0.0 | 2,000 | |
1,765 | 1,845 | 1,765 | 1,845 | +85 | +4.8 | 2,000 | |
1,800 | 1,840 | 1,720 | 1,760 | -35 | -1.9 | 4,600 | |
1,855 | 1,890 | 1,695 | 1,795 | -80 | -4.3 | 6,400 | |
2,025 | 2,125 | 1,875 | 1,875 | -165 | -8.1 | 10,200 | |
1,995 | 2,070 | 1,960 | 2,040 | +45 | +2.3 | 4,000 | |
1,945 | 1,995 | 1,840 | 1,995 | +70 | +3.6 | 6,000 | |
1,800 | 1,935 | 1,800 | 1,925 | +130 | +7.2 | 1,800 | |
1,655 | 1,810 | 1,655 | 1,795 | -20 | -1.1 | 1,800 | |
1,845 | 1,895 | 1,815 | 1,815 | -15 | -0.8 | 1,400 | |
1,880 | 1,995 | 1,810 | 1,830 | -45 | -2.4 | 2,000 | |
1,800 | 2,000 | 1,800 | 1,875 | -10 | -0.5 | 3,000 | |
1,745 | 1,885 | 1,745 | 1,885 | +20 | +1.1 | 1,800 | |
1,895 | 1,895 | 1,770 | 1,865 | -35 | -1.8 | 2,800 | |
1,905 | 1,905 | 1,820 | 1,900 | +5 | +0.3 | 4,000 | |
1,750 | 1,900 | 1,710 | 1,895 | +30 | +1.6 | 4,800 | |
1,925 | 2,150 | 1,750 | 1,865 | -35 | -1.8 | 7,400 | |
1,745 | 1,900 | 1,735 | 1,900 | +160 | +9.2 | 5,600 | |
1,675 | 1,740 | 1,670 | 1,740 | +70 | +4.2 | 6,600 | |
1,800 | 1,800 | 1,665 | 1,670 | -145 | -8.0 | 3,800 | |
1,990 | 1,990 | 1,815 | 1,815 | -175 | -8.8 | 3,000 | |
1,875 | 2,000 | 1,875 | 1,990 | +95 | +5.0 | 2,000 | |
1,895 | 1,895 | 1,870 | 1,895 | -5 | -0.3 | 3,200 | |
2,125 | 2,145 | 1,895 | 1,900 | -225 | -10.6 | 8,200 | |
2,050 | 2,125 | 2,050 | 2,125 | +30 | +1.4 | 1,600 |