38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,990 | 2,520 | 2,560 | -410 | -13.8 | 6,500 | |
2,920 | 3,040 | 2,920 | 2,970 | +80 | +2.8 | 4,600 | |
2,930 | 3,100 | 2,810 | 2,890 | -20 | -0.7 | 3,200 | |
3,150 | 3,450 | 2,910 | 2,910 | -180 | -5.8 | 11,100 | |
3,250 | 3,300 | 2,850 | 3,090 | -160 | -4.9 | 5,100 | |
3,260 | 3,320 | 2,850 | 3,250 | -20 | -0.6 | 7,200 | |
3,560 | 3,620 | 3,150 | 3,270 | -300 | -8.4 | 10,400 | |
3,600 | 3,740 | 3,570 | 3,570 | -60 | -1.7 | 19,800 | |
3,750 | 3,760 | 3,500 | 3,630 | -120 | -3.2 | 10,500 | |
4,000 | 4,100 | 3,320 | 3,750 | -250 | -6.2 | 26,700 | |
3,480 | 4,450 | 3,440 | 4,000 | +600 | +17.6 | 67,900 | |
3,010 | 3,580 | 2,950 | 3,400 | +400 | +13.3 | 89,200 | |
2,870 | 3,120 | 2,850 | 3,000 | +140 | +4.9 | 70,900 | |
2,650 | 2,860 | 2,630 | 2,860 | +210 | +7.9 | 31,400 | |
2,610 | 2,860 | 2,600 | 2,650 | +30 | +1.1 | 71,600 | |
2,870 | 2,950 | 2,440 | 2,620 | -270 | -9.3 | 71,600 | |
2,920 | 3,140 | 2,860 | 2,890 | -30 | -1.0 | 32,200 | |
2,700 | 2,920 | 2,610 | 2,920 | +310 | +11.9 | 11,200 | |
2,790 | 2,900 | 2,570 | 2,610 | -170 | -6.1 | 16,300 | |
3,010 | 3,010 | 2,720 | 2,780 | -210 | -7.0 | 6,600 | |
2,630 | 2,990 | 2,620 | 2,990 | +380 | +14.6 | 4,300 | |
2,730 | 2,740 | 2,500 | 2,610 | -230 | -8.1 | 8,500 | |
2,720 | 2,850 | 2,700 | 2,840 | +40 | +1.4 | 5,800 | |
2,710 | 2,800 | 2,660 | 2,800 | +100 | +3.7 | 10,700 | |
2,570 | 3,020 | 2,570 | 2,700 | +200 | +8.0 | 7,300 | |
3,500 | 3,500 | 2,300 | 2,500 | -1,120 | -30.9 | 10,100 | |
3,550 | 3,750 | 3,550 | 3,620 | +220 | +6.5 | 3,800 | |
3,745 | 3,750 | 3,400 | 3,400 | -325 | -8.7 | 8,400 | |
3,950 | 3,950 | 3,500 | 3,725 | -240 | -6.1 | 6,000 | |
4,100 | 4,100 | 3,805 | 3,965 | -85 | -2.1 | 43,400 |