38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 1,950 | 2,110 | +100 | +5.0 | 19,800 | |
1,990 | 2,080 | 1,940 | 2,010 | +10 | +0.5 | 22,200 | |
1,990 | 2,090 | 1,940 | 2,000 | -10 | -0.5 | 18,500 | |
2,140 | 2,260 | 1,990 | 2,010 | -130 | -6.1 | 44,500 | |
2,120 | 2,190 | 2,100 | 2,140 | +10 | +0.5 | 17,700 | |
2,190 | 2,310 | 1,970 | 2,130 | -80 | -3.6 | 28,600 | |
2,190 | 2,260 | 2,150 | 2,210 | +10 | +0.5 | 19,300 | |
2,190 | 2,320 | 2,130 | 2,200 | +10 | +0.5 | 22,900 | |
1,970 | 2,320 | 1,910 | 2,190 | +220 | +11.2 | 25,800 | |
2,160 | 2,500 | 1,710 | 1,970 | -210 | -9.6 | 38,000 | |
2,540 | 2,560 | 1,890 | 2,180 | -350 | -13.8 | 47,500 | |
2,660 | 2,740 | 2,410 | 2,530 | -130 | -4.9 | 44,600 | |
2,580 | 2,670 | 2,420 | 2,660 | +40 | +1.5 | 30,300 | |
2,500 | 3,100 | 2,460 | 2,620 | +120 | +4.8 | 66,000 | |
2,900 | 2,900 | 2,360 | 2,500 | -440 | -15.0 | 41,300 | |
3,690 | 3,690 | 2,770 | 2,940 | -750 | -20.3 | 91,500 | |
3,820 | 4,230 | 3,000 | 3,690 | -120 | -3.1 | 181,100 | |
4,000 | 4,030 | 3,800 | 3,810 | -190 | -4.8 | 76,800 | |
4,050 | 4,200 | 3,750 | 4,000 | -90 | -2.2 | 131,900 | |
3,920 | 4,420 | 3,400 | 4,090 | +210 | +5.4 | 230,900 | |
3,930 | 4,200 | 3,340 | 3,880 | -70 | -1.8 | 388,600 | |
2,980 | 4,690 | 1,980 | 3,950 | +1,500 | +61.2 | 1,842,200 | |
1,770 | 2,450 | 1,770 | 2,450 | +680 | +38.4 | 460,000 | |
1,760 | 1,780 | 1,720 | 1,770 | +80 | +4.7 | 37,400 | |
1,630 | 1,780 | 1,610 | 1,690 | +90 | +5.6 | 23,400 | |
1,720 | 1,820 | 1,500 | 1,600 | -140 | -8.0 | 56,300 | |
1,770 | 1,780 | 1,650 | 1,740 | +20 | +1.2 | 45,700 | |
1,890 | 2,020 | 1,710 | 1,720 | -200 | -10.4 | 140,300 | |
1,700 | 2,320 | 1,700 | 1,920 | +210 | +12.3 | 150,200 | |
1,520 | 1,740 | 1,510 | 1,710 | +210 | +14.0 | 55,700 |