38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,568 | 1,439 | 1,489 | +39 | +2.7 | 16,900 | |
1,472 | 1,630 | 1,450 | 1,450 | -23 | -1.6 | 33,000 | |
1,523 | 1,527 | 1,440 | 1,473 | -36 | -2.4 | 25,500 | |
1,709 | 1,709 | 1,426 | 1,509 | -186 | -11.0 | 53,500 | |
1,700 | 1,840 | 1,676 | 1,695 | -5 | -0.3 | 64,200 | |
1,548 | 1,700 | 1,542 | 1,700 | +165 | +10.7 | 26,500 | |
1,601 | 1,601 | 1,400 | 1,535 | -81 | -5.0 | 42,600 | |
1,395 | 1,805 | 1,384 | 1,616 | +223 | +16.0 | 166,900 | |
1,233 | 1,398 | 1,224 | 1,393 | +157 | +12.7 | 27,800 | |
1,227 | 1,275 | 1,221 | 1,236 | +6 | +0.5 | 14,200 | |
1,180 | 1,260 | 1,170 | 1,230 | +64 | +5.5 | 11,900 | |
1,180 | 1,210 | 1,155 | 1,166 | -7 | -0.6 | 16,000 | |
1,167 | 1,215 | 1,132 | 1,173 | +3 | +0.3 | 14,800 | |
1,181 | 1,299 | 1,170 | 1,170 | -20 | -1.7 | 16,700 | |
1,239 | 1,269 | 1,173 | 1,190 | -49 | -4.0 | 20,400 | |
1,303 | 1,500 | 1,236 | 1,239 | -34 | -2.7 | 63,300 | |
1,310 | 1,349 | 1,161 | 1,273 | +23 | +1.8 | 28,800 | |
1,372 | 1,439 | 1,250 | 1,250 | -119 | -8.7 | 29,300 | |
1,021 | 1,370 | 999 | 1,369 | +338 | +32.8 | 28,300 | |
983 | 1,050 | 905 | 1,031 | +53 | +5.4 | 26,300 | |
1,252 | 1,333 | 816 | 978 | -329 | -25.2 | 115,300 | |
1,690 | 1,733 | 1,306 | 1,307 | -435 | -25.0 | 27,600 | |
1,700 | 1,819 | 1,690 | 1,742 | +19 | +1.1 | 47,300 | |
1,757 | 1,797 | 1,654 | 1,723 | -50 | -2.8 | 32,200 | |
1,600 | 1,801 | 1,583 | 1,773 | +160 | +9.9 | 45,300 | |
1,572 | 2,087 | 1,558 | 1,613 | +27 | +1.7 | 99,200 | |
1,608 | 1,629 | 1,505 | 1,586 | -22 | -1.4 | 19,800 | |
1,971 | 1,979 | 1,579 | 1,608 | -342 | -17.5 | 55,500 | |
1,723 | 2,000 | 1,701 | 1,950 | +258 | +15.2 | 23,600 | |
1,634 | 1,721 | 1,620 | 1,692 | +50 | +3.0 | 12,200 |