38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,739 | 1,636 | 1,642 | -78 | -4.5 | 9,600 | |
1,678 | 1,725 | 1,640 | 1,720 | +52 | +3.1 | 9,500 | |
1,670 | 1,768 | 1,631 | 1,668 | -122 | -6.8 | 11,600 | |
1,681 | 1,940 | 1,570 | 1,790 | +108 | +6.4 | 7,700 | |
1,569 | 1,792 | 1,500 | 1,682 | +113 | +7.2 | 11,100 | |
1,952 | 1,992 | 1,430 | 1,569 | -383 | -19.6 | 21,300 | |
1,998 | 2,021 | 1,939 | 1,952 | -29 | -1.5 | 9,900 | |
2,225 | 2,225 | 1,975 | 1,981 | -241 | -10.8 | 23,200 | |
2,256 | 2,294 | 2,207 | 2,222 | -33 | -1.5 | 16,600 | |
2,393 | 2,497 | 2,216 | 2,255 | -123 | -5.2 | 43,400 | |
2,339 | 2,415 | 2,303 | 2,378 | +53 | +2.3 | 20,500 | |
2,396 | 2,512 | 2,325 | 2,325 | -61 | -2.6 | 23,100 | |
2,436 | 2,554 | 2,322 | 2,386 | -88 | -3.6 | 33,100 | |
2,629 | 2,672 | 2,250 | 2,474 | -198 | -7.4 | 43,900 | |
2,730 | 2,820 | 2,431 | 2,672 | -48 | -1.8 | 56,400 | |
2,700 | 2,780 | 2,230 | 2,720 | +20 | +0.7 | 70,600 | |
2,910 | 3,120 | 2,500 | 2,700 | -160 | -5.6 | 98,500 | |
2,540 | 3,140 | 2,470 | 2,860 | +340 | +13.5 | 152,400 | |
2,450 | 2,540 | 2,420 | 2,520 | +60 | +2.4 | 31,900 | |
2,330 | 3,080 | 2,330 | 2,460 | +100 | +4.2 | 156,700 | |
2,400 | 2,500 | 2,200 | 2,360 | -40 | -1.7 | 35,400 | |
2,540 | 2,550 | 2,380 | 2,400 | -140 | -5.5 | 65,000 | |
2,470 | 2,580 | 2,470 | 2,540 | +70 | +2.8 | 47,500 | |
2,430 | 2,520 | 2,380 | 2,470 | +50 | +2.1 | 50,400 | |
2,280 | 2,440 | 2,270 | 2,420 | +160 | +7.1 | 25,800 | |
2,380 | 2,430 | 2,140 | 2,260 | -130 | -5.4 | 37,200 | |
2,280 | 2,540 | 2,240 | 2,390 | +110 | +4.8 | 93,100 | |
2,260 | 2,300 | 2,190 | 2,280 | +20 | +0.9 | 17,400 | |
2,340 | 2,400 | 2,170 | 2,260 | -160 | -6.6 | 36,400 | |
2,120 | 2,960 | 2,000 | 2,420 | +310 | +14.7 | 108,900 |