38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,530 | 1,430 | 1,500 | +70 | +4.9 | 34,600 | |
1,400 | 1,450 | 1,360 | 1,430 | +40 | +2.9 | 36,200 | |
1,370 | 1,390 | 1,330 | 1,390 | 0 | 0.0 | 13,600 | |
1,400 | 1,410 | 1,270 | 1,390 | -30 | -2.1 | 18,300 | |
1,360 | 1,530 | 1,350 | 1,420 | +60 | +4.4 | 72,500 | |
1,380 | 1,380 | 1,310 | 1,360 | 0 | 0.0 | 36,200 | |
1,320 | 1,400 | 1,300 | 1,360 | +30 | +2.3 | 46,200 | |
1,350 | 1,380 | 1,290 | 1,330 | -20 | -1.5 | 48,400 | |
1,340 | 1,380 | 1,300 | 1,350 | +10 | +0.7 | 34,000 | |
1,570 | 1,650 | 1,310 | 1,340 | -230 | -14.6 | 97,600 | |
1,470 | 1,670 | 1,410 | 1,570 | +140 | +9.8 | 105,500 | |
1,390 | 1,450 | 1,130 | 1,430 | +30 | +2.1 | 44,700 | |
1,340 | 1,840 | 1,330 | 1,400 | +60 | +4.5 | 241,300 | |
1,150 | 1,340 | 1,070 | 1,340 | +200 | +17.5 | 137,400 | |
1,020 | 1,290 | 1,010 | 1,140 | +120 | +11.8 | 220,700 | |
1,050 | 1,050 | 970 | 1,020 | -20 | -1.9 | 62,100 | |
990 | 1,040 | 980 | 1,040 | +60 | +6.1 | 60,200 | |
980 | 1,020 | 960 | 980 | +10 | +1.0 | 44,400 | |
910 | 990 | 890 | 970 | +60 | +6.6 | 42,400 | |
940 | 960 | 900 | 910 | -30 | -3.2 | 24,000 | |
970 | 980 | 930 | 940 | -30 | -3.1 | 29,500 | |
1,040 | 1,090 | 970 | 970 | -70 | -6.7 | 92,000 | |
1,110 | 1,170 | 960 | 1,040 | -50 | -4.6 | 137,600 | |
960 | 1,160 | 920 | 1,090 | +140 | +14.7 | 131,800 | |
1,020 | 1,030 | 900 | 950 | -70 | -6.9 | 69,600 | |
1,040 | 1,140 | 1,010 | 1,020 | -20 | -1.9 | 300,800 | |
940 | 1,270 | 920 | 1,040 | +110 | +11.8 | 1,399,000 | |
880 | 980 | 870 | 930 | +60 | +6.9 | 159,400 | |
850 | 920 | 830 | 870 | +20 | +2.4 | 157,700 | |
800 | 1,000 | 800 | 850 | +50 | +6.2 | 276,000 |