38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 4,225 | 3,200 | 4,050 | +400 | +11.0 | 44,800 | |
2,500 | 3,700 | 2,500 | 3,650 | +1,170 | +47.2 | 44,800 | |
2,255 | 2,480 | 2,235 | 2,480 | +255 | +11.5 | 51,200 | |
2,325 | 2,325 | 2,205 | 2,225 | -50 | -2.2 | 68,800 | |
2,410 | 2,525 | 2,275 | 2,275 | -60 | -2.6 | 4,200 | |
2,250 | 2,375 | 2,250 | 2,335 | +85 | +3.8 | 8,400 | |
2,200 | 2,300 | 2,200 | 2,250 | 0 | 0.0 | 10,400 | |
2,000 | 2,250 | 2,000 | 2,250 | +250 | +12.5 | 15,200 | |
1,875 | 2,000 | 1,875 | 2,000 | +125 | +6.7 | 12,400 | |
1,850 | 1,925 | 1,800 | 1,875 | +25 | +1.4 | 16,000 | |
1,745 | 1,950 | 1,725 | 1,850 | +100 | +5.7 | 33,600 | |
1,565 | 1,750 | 1,555 | 1,750 | +190 | +12.2 | 13,200 | |
1,425 | 1,625 | 1,425 | 1,560 | +110 | +7.6 | 9,200 | |
1,350 | 1,450 | 1,350 | 1,450 | +100 | +7.4 | 12,000 | |
1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 8,200 | |
1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 8,400 | |
1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 14,800 | |
1,350 | 1,440 | 1,350 | 1,350 | -25 | -1.8 | 25,800 | |
1,455 | 1,500 | 1,350 | 1,375 | -80 | -5.5 | 22,600 | |
1,375 | 1,480 | 1,250 | 1,455 | +65 | +4.7 | 21,400 | |
1,475 | 1,480 | 1,390 | 1,390 | -85 | -5.8 | 6,000 | |
1,500 | 1,625 | 1,445 | 1,475 | -5 | -0.3 | 13,600 | |
1,500 | 1,650 | 1,450 | 1,480 | -20 | -1.3 | 50,800 | |
1,750 | 1,800 | 1,500 | 1,500 | - | - | 177,800 |