38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 820 | 780 | 800 | -20 | -2.4 | 42,200 | |
760 | 930 | 750 | 820 | +70 | +9.3 | 171,600 | |
850 | 1,080 | 710 | 750 | -100 | -11.8 | 771,100 | |
940 | 960 | 810 | 850 | -90 | -9.6 | 118,000 | |
910 | 1,100 | 900 | 940 | +50 | +5.6 | 288,900 | |
810 | 920 | 780 | 890 | +80 | +9.9 | 114,100 | |
750 | 830 | 750 | 810 | +60 | +8.0 | 80,300 | |
740 | 850 | 690 | 750 | +40 | +5.6 | 205,300 | |
800 | 830 | 450 | 710 | -90 | -11.2 | 166,500 | |
750 | 1,060 | 740 | 800 | +50 | +6.7 | 642,200 | |
730 | 840 | 720 | 750 | +20 | +2.7 | 116,900 | |
690 | 790 | 680 | 730 | +40 | +5.8 | 116,800 | |
660 | 700 | 630 | 690 | +30 | +4.5 | 59,700 | |
700 | 990 | 640 | 660 | -50 | -7.0 | 887,700 | |
670 | 760 | 650 | 710 | +30 | +4.4 | 93,200 | |
840 | 850 | 680 | 680 | -160 | -19.0 | 82,300 | |
780 | 930 | 770 | 840 | +60 | +7.7 | 53,400 | |
770 | 810 | 750 | 780 | +10 | +1.3 | 31,500 | |
830 | 830 | 700 | 770 | -60 | -7.2 | 33,500 | |
760 | 900 | 740 | 830 | +60 | +7.8 | 122,100 | |
670 | 780 | 650 | 770 | +110 | +16.7 | 79,600 | |
690 | 900 | 630 | 660 | 0 | 0.0 | 502,100 | |
680 | 750 | 600 | 660 | -20 | -2.9 | 77,000 | |
610 | 720 | 600 | 680 | +80 | +13.3 | 29,500 | |
680 | 700 | 520 | 600 | -110 | -15.5 | 33,100 | |
730 | 790 | 680 | 710 | -30 | -4.1 | 38,200 | |
870 | 870 | 700 | 740 | -130 | -14.9 | 60,300 | |
920 | 1,010 | 850 | 870 | -50 | -5.4 | 196,000 | |
910 | 1,340 | 770 | 920 | +60 | +7.0 | 1,028,800 | |
700 | 910 | 700 | 860 | +160 | +22.9 | 192,400 |