38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,937 | 1,905 | 1,914 | -21 | -1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,835 | 1,787 | 1,793 | -15 | -0.8 | 80,700 | |
1,841 | 1,843 | 1,803 | 1,808 | -33 | -1.8 | 92,100 | |
1,790 | 1,844 | 1,783 | 1,841 | +56 | +3.1 | 246,800 | |
1,779 | 1,802 | 1,774 | 1,785 | -8 | -0.4 | 128,700 | |
1,788 | 1,807 | 1,776 | 1,793 | +10 | +0.6 | 117,100 | |
1,775 | 1,786 | 1,761 | 1,783 | +8 | +0.5 | 126,000 | |
1,774 | 1,795 | 1,771 | 1,775 | 0 | 0.0 | 110,600 | |
1,790 | 1,790 | 1,768 | 1,775 | +8 | +0.5 | 103,600 | |
1,773 | 1,783 | 1,766 | 1,767 | +12 | +0.7 | 116,400 | |
1,740 | 1,755 | 1,730 | 1,755 | +28 | +1.6 | 59,300 | |
1,732 | 1,736 | 1,723 | 1,727 | +4 | +0.2 | 72,000 | |
1,746 | 1,755 | 1,716 | 1,723 | -22 | -1.3 | 88,700 | |
1,776 | 1,782 | 1,745 | 1,745 | -6 | -0.3 | 124,300 | |
1,742 | 1,756 | 1,716 | 1,751 | -2 | -0.1 | 90,800 | |
1,745 | 1,759 | 1,732 | 1,753 | +35 | +2.0 | 120,500 | |
1,717 | 1,720 | 1,703 | 1,718 | +21 | +1.2 | 87,900 | |
1,698 | 1,715 | 1,688 | 1,697 | -10 | -0.6 | 120,400 | |
1,726 | 1,733 | 1,707 | 1,707 | -42 | -2.4 | 137,200 | |
1,762 | 1,769 | 1,742 | 1,749 | -10 | -0.6 | 64,100 | |
1,777 | 1,791 | 1,755 | 1,759 | +4 | +0.2 | 101,500 | |
1,756 | 1,777 | 1,750 | 1,755 | +1 | +0.1 | 126,500 | |
1,746 | 1,764 | 1,732 | 1,754 | -1 | -0.1 | 154,200 | |
1,773 | 1,773 | 1,754 | 1,755 | -26 | -1.5 | 101,600 | |
1,785 | 1,802 | 1,775 | 1,781 | +5 | +0.3 | 90,900 | |
1,770 | 1,782 | 1,765 | 1,776 | -6 | -0.3 | 81,700 | |
1,805 | 1,813 | 1,781 | 1,782 | -15 | -0.8 | 84,200 | |
1,800 | 1,806 | 1,788 | 1,797 | +16 | +0.9 | 120,500 | |
1,806 | 1,814 | 1,781 | 1,781 | -25 | -1.4 | 94,700 | |
1,824 | 1,824 | 1,793 | 1,806 | -21 | -1.1 | 70,400 | |
1,861 | 1,875 | 1,823 | 1,827 | 0 | 0.0 | 150,800 |