37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,816 | 1,798 | 1,815 | +6 | +0.3 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,760 | 1,728 | 1,729 | -5 | -0.3 | 88,400 | |
1,744 | 1,744 | 1,696 | 1,734 | -3 | -0.2 | 141,000 | |
1,755 | 1,763 | 1,734 | 1,737 | -18 | -1.0 | 89,700 | |
1,760 | 1,764 | 1,745 | 1,755 | -11 | -0.6 | 67,900 | |
1,765 | 1,781 | 1,759 | 1,766 | -15 | -0.8 | 64,400 | |
1,789 | 1,790 | 1,770 | 1,781 | +7 | +0.4 | 102,500 | |
1,791 | 1,800 | 1,757 | 1,774 | -1 | -0.1 | 87,900 | |
1,800 | 1,809 | 1,768 | 1,775 | -40 | -2.2 | 114,900 | |
1,851 | 1,858 | 1,811 | 1,815 | -29 | -1.6 | 109,400 | |
1,826 | 1,847 | 1,813 | 1,844 | +18 | +1.0 | 78,900 | |
1,822 | 1,835 | 1,813 | 1,826 | +2 | +0.1 | 99,400 | |
1,800 | 1,827 | 1,797 | 1,824 | +56 | +3.2 | 114,800 | |
1,769 | 1,786 | 1,762 | 1,768 | -2 | -0.1 | 94,200 | |
1,751 | 1,779 | 1,749 | 1,770 | +40 | +2.3 | 138,200 | |
1,752 | 1,758 | 1,715 | 1,730 | -47 | -2.6 | 281,200 | |
1,831 | 1,831 | 1,777 | 1,777 | -48 | -2.6 | 132,000 | |
1,860 | 1,887 | 1,825 | 1,825 | -25 | -1.4 | 140,300 | |
1,870 | 1,881 | 1,847 | 1,850 | -17 | -0.9 | 130,600 | |
1,871 | 1,895 | 1,854 | 1,867 | -50 | -2.6 | 158,900 | |
1,905 | 1,918 | 1,884 | 1,917 | -1 | -0.1 | 141,600 | |
1,938 | 1,938 | 1,910 | 1,918 | -18 | -0.9 | 114,100 | |
1,958 | 1,965 | 1,928 | 1,936 | -4 | -0.2 | 155,000 | |
1,930 | 1,947 | 1,903 | 1,940 | +13 | +0.7 | 189,900 | |
1,924 | 1,939 | 1,923 | 1,927 | -1 | -0.1 | 109,100 | |
1,937 | 1,946 | 1,918 | 1,928 | -7 | -0.4 | 165,900 | |
1,922 | 1,935 | 1,913 | 1,935 | +13 | +0.7 | 102,900 | |
1,923 | 1,938 | 1,913 | 1,922 | +9 | +0.5 | 86,500 | |
1,898 | 1,924 | 1,892 | 1,913 | +23 | +1.2 | 86,600 | |
1,920 | 1,920 | 1,889 | 1,890 | -27 | -1.4 | 109,400 | |
1,914 | 1,921 | 1,901 | 1,917 | +13 | +0.7 | 65,900 |