37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,879 | 1,897 | +58 | +3.2 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,890 | 1,858 | 1,871 | +14 | +0.8 | 84,500 | |
1,820 | 1,870 | 1,820 | 1,857 | +37 | +2.0 | 130,200 | |
1,762 | 1,827 | 1,762 | 1,820 | +63 | +3.6 | 153,400 | |
1,729 | 1,759 | 1,715 | 1,757 | +38 | +2.2 | 118,900 | |
1,742 | 1,746 | 1,717 | 1,719 | -11 | -0.6 | 75,600 | |
1,744 | 1,745 | 1,702 | 1,730 | -19 | -1.1 | 181,300 | |
1,745 | 1,793 | 1,725 | 1,749 | -36 | -2.0 | 276,000 | |
1,741 | 1,788 | 1,738 | 1,785 | +49 | +2.8 | 127,100 | |
1,760 | 1,766 | 1,722 | 1,736 | -33 | -1.9 | 84,100 | |
1,747 | 1,775 | 1,728 | 1,769 | +6 | +0.3 | 117,200 | |
1,757 | 1,770 | 1,756 | 1,763 | -14 | -0.8 | 79,500 | |
1,803 | 1,804 | 1,767 | 1,777 | -21 | -1.2 | 58,500 | |
1,782 | 1,809 | 1,774 | 1,798 | +33 | +1.9 | 83,700 | |
1,741 | 1,767 | 1,738 | 1,765 | +27 | +1.6 | 52,100 | |
1,738 | 1,748 | 1,735 | 1,738 | +3 | +0.2 | 35,000 | |
1,746 | 1,753 | 1,732 | 1,735 | -14 | -0.8 | 46,300 | |
1,740 | 1,762 | 1,732 | 1,749 | +7 | +0.4 | 90,100 | |
1,750 | 1,759 | 1,721 | 1,742 | -7 | -0.4 | 85,000 | |
1,748 | 1,770 | 1,744 | 1,749 | +24 | +1.4 | 60,300 | |
1,725 | 1,745 | 1,720 | 1,725 | +6 | +0.3 | 59,800 | |
1,785 | 1,785 | 1,716 | 1,719 | -90 | -5.0 | 112,200 | |
1,844 | 1,859 | 1,806 | 1,809 | -50 | -2.7 | 49,300 | |
1,871 | 1,880 | 1,855 | 1,859 | -18 | -1.0 | 52,300 | |
1,890 | 1,890 | 1,865 | 1,877 | +24 | +1.3 | 49,900 | |
1,827 | 1,860 | 1,827 | 1,853 | +31 | +1.7 | 52,800 | |
1,787 | 1,827 | 1,787 | 1,822 | -5 | -0.3 | 56,400 | |
1,797 | 1,827 | 1,787 | 1,827 | +41 | +2.3 | 84,600 | |
1,829 | 1,829 | 1,784 | 1,786 | -11 | -0.6 | 46,400 | |
1,798 | 1,801 | 1,782 | 1,797 | +9 | +0.5 | 58,100 | |
1,799 | 1,799 | 1,784 | 1,788 | -11 | -0.6 | 46,300 |