38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,837 | 1,816 | 1,837 | +22 | +1.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,786 | 1,740 | 1,740 | -46 | -2.6 | 68,900 | |
1,796 | 1,810 | 1,766 | 1,786 | +21 | +1.2 | 57,000 | |
1,756 | 1,780 | 1,750 | 1,765 | -59 | -3.2 | 73,100 | |
1,820 | 1,840 | 1,813 | 1,824 | +37 | +2.1 | 46,100 | |
1,824 | 1,824 | 1,760 | 1,787 | -75 | -4.0 | 103,800 | |
1,857 | 1,862 | 1,825 | 1,862 | -30 | -1.6 | 93,100 | |
1,916 | 1,930 | 1,885 | 1,892 | -55 | -2.8 | 99,000 | |
1,945 | 1,957 | 1,930 | 1,947 | +17 | +0.9 | 65,000 | |
1,894 | 1,938 | 1,890 | 1,930 | +21 | +1.1 | 77,600 | |
1,910 | 1,918 | 1,900 | 1,909 | +6 | +0.3 | 44,300 | |
1,897 | 1,920 | 1,881 | 1,903 | +37 | +2.0 | 91,700 | |
1,860 | 1,893 | 1,857 | 1,866 | +10 | +0.5 | 100,400 | |
1,865 | 1,870 | 1,851 | 1,856 | +2 | +0.1 | 54,100 | |
1,821 | 1,854 | 1,821 | 1,854 | +33 | +1.8 | 63,400 | |
1,851 | 1,863 | 1,820 | 1,821 | -26 | -1.4 | 52,700 | |
1,820 | 1,849 | 1,818 | 1,847 | +33 | +1.8 | 65,600 | |
1,780 | 1,814 | 1,775 | 1,814 | +50 | +2.8 | 67,700 | |
1,760 | 1,771 | 1,746 | 1,764 | -12 | -0.7 | 40,100 | |
1,731 | 1,786 | 1,731 | 1,776 | +42 | +2.4 | 57,400 | |
1,746 | 1,753 | 1,729 | 1,734 | -12 | -0.7 | 32,600 | |
1,749 | 1,762 | 1,743 | 1,746 | -13 | -0.7 | 35,900 | |
1,729 | 1,759 | 1,726 | 1,759 | +35 | +2.0 | 47,600 | |
1,732 | 1,734 | 1,711 | 1,724 | -16 | -0.9 | 43,200 | |
1,714 | 1,741 | 1,697 | 1,740 | +33 | +1.9 | 61,000 | |
1,749 | 1,749 | 1,703 | 1,707 | -42 | -2.4 | 58,900 | |
1,759 | 1,767 | 1,745 | 1,749 | -7 | -0.4 | 60,100 | |
1,745 | 1,762 | 1,735 | 1,756 | +5 | +0.3 | 50,500 | |
1,790 | 1,808 | 1,745 | 1,751 | -12 | -0.7 | 87,800 | |
1,765 | 1,786 | 1,757 | 1,763 | +14 | +0.8 | 95,400 | |
1,710 | 1,752 | 1,702 | 1,749 | - | - | 168,500 |