38,221.69 | -613.41 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.58% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,927 | 1,933 | +4 | +0.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,000 | 1,960 | 1,973 | +16 | +0.8 | 182,300 | |
1,941 | 1,965 | 1,941 | 1,957 | +27 | +1.4 | 114,100 | |
1,900 | 1,937 | 1,896 | 1,930 | +35 | +1.8 | 137,600 | |
1,894 | 1,900 | 1,881 | 1,895 | +10 | +0.5 | 66,300 | |
1,876 | 1,895 | 1,874 | 1,885 | +1 | +0.1 | 66,600 | |
1,868 | 1,885 | 1,858 | 1,884 | +18 | +1.0 | 51,900 | |
1,892 | 1,904 | 1,857 | 1,866 | -12 | -0.6 | 67,800 | |
1,873 | 1,880 | 1,825 | 1,878 | +8 | +0.4 | 84,400 | |
1,889 | 1,900 | 1,853 | 1,870 | -33 | -1.7 | 71,200 | |
1,863 | 1,912 | 1,863 | 1,903 | +30 | +1.6 | 108,300 | |
1,889 | 1,906 | 1,865 | 1,873 | -6 | -0.3 | 111,200 | |
1,859 | 1,891 | 1,853 | 1,879 | +15 | +0.8 | 110,700 | |
1,850 | 1,866 | 1,837 | 1,864 | +8 | +0.4 | 73,800 | |
1,881 | 1,890 | 1,856 | 1,856 | -25 | -1.3 | 73,200 | |
1,894 | 1,907 | 1,878 | 1,881 | -20 | -1.1 | 79,400 | |
1,873 | 1,906 | 1,869 | 1,901 | +41 | +2.2 | 209,700 | |
1,853 | 1,876 | 1,847 | 1,860 | +16 | +0.9 | 104,700 | |
1,815 | 1,859 | 1,810 | 1,844 | +36 | +2.0 | 155,600 | |
1,820 | 1,829 | 1,801 | 1,808 | -7 | -0.4 | 77,200 | |
1,800 | 1,817 | 1,799 | 1,815 | +22 | +1.2 | 76,600 | |
1,799 | 1,808 | 1,786 | 1,793 | -6 | -0.3 | 48,400 | |
1,796 | 1,802 | 1,784 | 1,799 | +10 | +0.6 | 67,900 | |
1,773 | 1,794 | 1,772 | 1,789 | +11 | +0.6 | 71,000 | |
1,788 | 1,789 | 1,770 | 1,778 | +12 | +0.7 | 92,000 | |
1,791 | 1,804 | 1,765 | 1,766 | -28 | -1.6 | 97,900 | |
1,796 | 1,804 | 1,785 | 1,794 | -16 | -0.9 | 67,300 | |
1,792 | 1,813 | 1,786 | 1,810 | +23 | +1.3 | 107,100 | |
1,792 | 1,797 | 1,779 | 1,787 | -16 | -0.9 | 84,400 | |
1,808 | 1,808 | 1,773 | 1,803 | -4 | -0.2 | 105,700 | |
1,790 | 1,810 | 1,786 | 1,807 | +23 | +1.3 | 138,000 |