2715 エレマテック 東証1 14:11
1,942円
前日比
-20 (-1.02%)
比較される銘柄: 佐鳥電機黒田電気ナ・デックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
30.6 0.90 1.03 1.01
昨年来高値: 2,899 (16/01/04)
昨年来安値: 1,610 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,951 1,954 1,938 1,942 -20 -1.0 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,972 1,972 1,939 1,962 +5 +0.3 8,500
17/02/17 1,956 1,966 1,935 1,957 +1 +0.1 7,700
17/02/16 1,951 1,956 1,944 1,956 +6 +0.3 6,700
17/02/15 1,973 1,973 1,946 1,950 +4 +0.2 8,000
17/02/14 1,949 1,961 1,939 1,946 +10 +0.5 11,400
17/02/13 1,930 1,953 1,928 1,936 +25 +1.3 10,300
17/02/10 1,900 1,915 1,881 1,911 +29 +1.5 6,900
17/02/09 1,884 1,910 1,871 1,882 +1 +0.1 9,100
17/02/08 1,886 1,896 1,855 1,881 -5 -0.3 19,900
17/02/07 1,897 1,907 1,884 1,886 -3 -0.2 21,800
17/02/06 1,891 1,908 1,869 1,889 +5 +0.3 10,300
17/02/03 1,899 1,920 1,884 1,884 -15 -0.8 11,700
17/02/02 1,961 1,980 1,893 1,899 -55 -2.8 24,600
17/02/01 1,875 1,961 1,875 1,954 +39 +2.0 18,100
17/01/31 1,922 1,938 1,912 1,915 -47 -2.4 10,200
17/01/30 1,960 1,969 1,944 1,962 -5 -0.3 11,700
17/01/27 2,002 2,005 1,963 1,967 -9 -0.5 8,700
17/01/26 2,006 2,006 1,975 1,976 -3 -0.2 12,500
17/01/25 1,983 1,994 1,970 1,979 +6 +0.3 18,300
17/01/24 1,986 1,993 1,972 1,973 -13 -0.7 10,200
17/01/23 2,015 2,015 1,985 1,986 -29 -1.4 9,100
17/01/20 2,033 2,033 1,987 2,015 -14 -0.7 13,300
17/01/19 2,034 2,046 2,022 2,029 +2 +0.1 8,700
17/01/18 2,025 2,034 1,999 2,027 -20 -1.0 17,100
17/01/17 2,055 2,069 2,036 2,047 -5 -0.2 18,100
17/01/16 2,016 2,063 2,014 2,052 +31 +1.5 22,200
17/01/13 2,031 2,036 2,009 2,021 -5 -0.2 16,400
17/01/12 2,017 2,030 1,982 2,026 +14 +0.7 21,300
17/01/11 1,990 2,035 1,990 2,012 +35 +1.8 18,800

日経平均