2715 エレマテック 東証1 15:00
1,976円
前日比
+13 (+0.66%)
比較される銘柄: 佐鳥電機黒田電気ナ・デックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.1 0.92 1.01 0.73
昨年来高値: 2,899 (16/01/04)
昨年来安値: 1,610 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,963 2,000 1,963 1,976 +13 +0.7 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,964 1,979 1,955 1,963 0 0.0 4,400
17/03/22 1,954 1,981 1,954 1,963 -39 -1.9 13,000
17/03/21 2,008 2,018 2,000 2,002 -11 -0.5 5,200
17/03/17 2,021 2,021 2,003 2,013 -4 -0.2 6,600
17/03/16 2,009 2,021 1,996 2,017 +8 +0.4 7,500
17/03/15 2,022 2,022 2,003 2,009 -13 -0.6 2,600
17/03/14 2,014 2,030 1,997 2,022 +4 +0.2 13,400
17/03/13 2,018 2,019 2,005 2,018 +7 +0.3 10,500
17/03/10 2,000 2,011 1,997 2,011 +23 +1.2 28,600
17/03/09 1,975 1,995 1,968 1,988 +14 +0.7 20,700
17/03/08 1,978 1,991 1,972 1,974 -4 -0.2 6,700
17/03/07 1,964 2,000 1,957 1,978 +14 +0.7 15,600
17/03/06 1,978 1,978 1,964 1,964 -15 -0.8 4,100
17/03/03 1,985 1,985 1,966 1,979 -13 -0.7 6,400
17/03/02 1,975 1,993 1,969 1,992 +43 +2.2 24,300
17/03/01 1,951 1,955 1,932 1,949 -2 -0.1 8,000
17/02/28 1,940 1,963 1,938 1,951 +16 +0.8 9,300
17/02/27 1,933 1,944 1,916 1,935 -18 -0.9 12,500
17/02/24 1,915 1,955 1,908 1,953 +39 +2.0 16,000
17/02/23 1,903 1,920 1,903 1,914 +11 +0.6 3,200
17/02/22 1,948 1,953 1,899 1,903 -45 -2.3 14,100
17/02/21 1,951 1,954 1,938 1,948 -14 -0.7 11,600
17/02/20 1,972 1,972 1,939 1,962 +5 +0.3 8,500
17/02/17 1,956 1,966 1,935 1,957 +1 +0.1 7,700
17/02/16 1,951 1,956 1,944 1,956 +6 +0.3 6,700
17/02/15 1,973 1,973 1,946 1,950 +4 +0.2 8,000
17/02/14 1,949 1,961 1,939 1,946 +10 +0.5 11,400
17/02/13 1,930 1,953 1,928 1,936 +25 +1.3 10,300
17/02/10 1,900 1,915 1,881 1,911 +29 +1.5 6,900

日経平均