2715 エレマテック 東証1 15:00
1,861円
前日比
+23 (+1.25%)
比較される銘柄: 佐鳥電機ナ・デックス黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.3 0.93 1.07 3.44
年初来高値: 2,899 (16/01/04)
年初来安値: 1,610 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,853 1,867 1,841 1,861 +23 +1.3 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,812 1,847 1,812 1,838 +26 +1.4 22,000
16/12/05 1,835 1,835 1,793 1,812 -23 -1.3 14,100
16/12/02 1,826 1,839 1,810 1,835 -1 -0.1 15,700
16/12/01 1,842 1,871 1,819 1,836 -11 -0.6 23,800
16/11/30 1,844 1,847 1,821 1,847 +3 +0.2 20,600
16/11/29 1,850 1,863 1,830 1,844 -21 -1.1 20,200
16/11/28 1,816 1,867 1,800 1,865 +56 +3.1 36,400
16/11/25 1,792 1,828 1,790 1,809 +17 +0.9 25,800
16/11/24 1,760 1,797 1,760 1,792 +43 +2.5 33,800
16/11/22 1,739 1,754 1,725 1,749 +10 +0.6 16,300
16/11/21 1,741 1,755 1,734 1,739 +5 +0.3 8,800
16/11/18 1,739 1,740 1,717 1,734 +24 +1.4 15,400
16/11/17 1,725 1,725 1,695 1,710 -6 -0.3 13,300
16/11/16 1,721 1,732 1,712 1,716 -5 -0.3 10,900
16/11/15 1,735 1,746 1,709 1,721 -24 -1.4 12,000
16/11/14 1,700 1,766 1,700 1,745 +58 +3.4 23,000
16/11/11 1,729 1,743 1,685 1,687 -42 -2.4 20,100
16/11/10 1,699 1,732 1,699 1,729 +111 +6.9 22,300
16/11/09 1,720 1,728 1,610 1,618 -91 -5.3 34,200
16/11/08 1,740 1,740 1,695 1,709 -29 -1.7 14,700
16/11/07 1,740 1,754 1,730 1,738 +14 +0.8 15,100
16/11/04 1,743 1,745 1,702 1,724 -44 -2.5 29,100
16/11/02 1,780 1,780 1,750 1,768 -12 -0.7 31,700
16/11/01 1,775 1,780 1,750 1,780 +5 +0.3 33,900
16/10/31 1,783 1,788 1,740 1,775 -10 -0.6 68,900
16/10/28 1,637 1,830 1,637 1,785 -212 -10.6 266,900
16/10/27 1,994 2,004 1,980 1,997 +2 +0.1 10,200
16/10/26 1,975 1,995 1,975 1,995 +12 +0.6 11,900
16/10/25 1,974 1,995 1,970 1,983 +7 +0.4 13,000

日経平均