2715 エレマテック 東証1 15:00
1,797円
前日比
+6 (+0.34%)
比較される銘柄: 佐鳥電機黒田電気ナ・デックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.83 3.23 2.49
年初来高値: 2,069 (17/01/17)
年初来安値: 1,756 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,791 1,812 1,789 1,797 +6 +0.3 26,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,789 1,801 1,788 1,791 +3 +0.2 25,000
17/06/21 1,791 1,803 1,787 1,788 +3 +0.2 19,200
17/06/20 1,780 1,792 1,774 1,785 +16 +0.9 37,200
17/06/19 1,771 1,781 1,767 1,769 +1 +0.1 24,500
17/06/16 1,773 1,793 1,763 1,768 -4 -0.2 17,400
17/06/15 1,775 1,778 1,767 1,772 -3 -0.2 12,000
17/06/14 1,800 1,800 1,775 1,775 -13 -0.7 26,300
17/06/13 1,798 1,800 1,788 1,788 -9 -0.5 17,700
17/06/12 1,797 1,808 1,793 1,797 -9 -0.5 20,400
17/06/09 1,810 1,814 1,797 1,806 -4 -0.2 17,000
17/06/08 1,802 1,822 1,802 1,810 +9 +0.5 28,400
17/06/07 1,797 1,805 1,787 1,801 +2 +0.1 19,300
17/06/06 1,795 1,808 1,781 1,799 -2 -0.1 27,400
17/06/05 1,814 1,814 1,797 1,801 -13 -0.7 14,500
17/06/02 1,810 1,820 1,807 1,814 +5 +0.3 32,000
17/06/01 1,805 1,818 1,800 1,809 +4 +0.2 21,000
17/05/31 1,800 1,809 1,795 1,805 +7 +0.4 19,900
17/05/30 1,787 1,805 1,787 1,798 +11 +0.6 13,000
17/05/29 1,793 1,793 1,785 1,787 +2 +0.1 15,500
17/05/26 1,798 1,806 1,784 1,785 -13 -0.7 21,700
17/05/25 1,800 1,807 1,795 1,798 -9 -0.5 21,400
17/05/24 1,808 1,816 1,797 1,807 -1 -0.1 30,100
17/05/23 1,797 1,823 1,797 1,808 0 0.0 28,200
17/05/22 1,806 1,813 1,787 1,808 +2 +0.1 27,400
17/05/19 1,806 1,807 1,796 1,806 +17 +1.0 21,000
17/05/18 1,780 1,792 1,756 1,789 -11 -0.6 35,200
17/05/17 1,803 1,813 1,793 1,800 -13 -0.7 22,100
17/05/16 1,816 1,821 1,799 1,813 +1 +0.1 32,700
17/05/15 1,865 1,865 1,811 1,812 -56 -3.0 23,600

日経平均