37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,856 | 1,833 | 1,839 | +1 | +0.1 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,889 | 1,890 | -27 | -1.4 | 109,400 | |
1,914 | 1,921 | 1,901 | 1,917 | +13 | +0.7 | 65,900 | |
1,905 | 1,918 | 1,894 | 1,904 | +4 | +0.2 | 107,500 | |
1,900 | 1,916 | 1,895 | 1,900 | -16 | -0.8 | 138,100 | |
1,935 | 1,952 | 1,913 | 1,916 | -29 | -1.5 | 169,000 | |
1,936 | 1,955 | 1,932 | 1,945 | +13 | +0.7 | 149,300 | |
1,936 | 1,936 | 1,905 | 1,932 | -4 | -0.2 | 147,000 | |
1,910 | 1,938 | 1,902 | 1,936 | +42 | +2.2 | 145,300 | |
1,866 | 1,896 | 1,857 | 1,894 | +27 | +1.4 | 188,500 | |
1,881 | 1,881 | 1,863 | 1,867 | -6 | -0.3 | 117,400 | |
1,846 | 1,885 | 1,840 | 1,873 | +34 | +1.8 | 166,600 | |
1,844 | 1,860 | 1,839 | 1,839 | -1 | -0.1 | 141,100 | |
1,833 | 1,840 | 1,824 | 1,840 | +16 | +0.9 | 139,200 | |
1,808 | 1,830 | 1,801 | 1,824 | +4 | +0.2 | 80,000 | |
1,839 | 1,843 | 1,813 | 1,820 | -4 | -0.2 | 161,300 | |
1,785 | 1,824 | 1,776 | 1,824 | +43 | +2.4 | 226,900 | |
1,736 | 1,781 | 1,734 | 1,781 | +66 | +3.8 | 254,700 | |
1,724 | 1,729 | 1,711 | 1,715 | -9 | -0.5 | 94,900 | |
1,737 | 1,739 | 1,715 | 1,724 | -30 | -1.7 | 143,700 | |
1,743 | 1,754 | 1,725 | 1,754 | +4 | +0.2 | 87,600 | |
1,755 | 1,773 | 1,747 | 1,750 | -26 | -1.5 | 81,600 | |
1,751 | 1,781 | 1,748 | 1,776 | +32 | +1.8 | 120,900 | |
1,750 | 1,759 | 1,741 | 1,744 | -16 | -0.9 | 99,900 | |
1,743 | 1,761 | 1,725 | 1,760 | +15 | +0.9 | 94,700 | |
1,750 | 1,755 | 1,743 | 1,745 | -10 | -0.6 | 93,700 | |
1,774 | 1,774 | 1,753 | 1,755 | -7 | -0.4 | 84,800 | |
1,747 | 1,778 | 1,740 | 1,762 | +2 | +0.1 | 118,600 | |
1,742 | 1,767 | 1,741 | 1,760 | +8 | +0.5 | 107,300 | |
1,768 | 1,768 | 1,738 | 1,752 | -35 | -2.0 | 163,100 | |
1,780 | 1,809 | 1,765 | 1,787 | -3 | -0.2 | 145,700 |