38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,834 | 2,847 | -3 | -0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,660 | 1,450 | 1,480 | -50 | -3.3 | 1,204,800 | |
1,345 | 1,750 | 1,340 | 1,530 | +190 | +14.2 | 1,761,600 | |
1,290 | 1,350 | 1,190 | 1,340 | +40 | +3.1 | 517,600 | |
1,190 | 1,390 | 1,175 | 1,300 | +130 | +11.1 | 714,000 | |
1,020 | 1,245 | 1,000 | 1,170 | +175 | +17.6 | 691,400 | |
1,055 | 1,065 | 885 | 995 | -60 | -5.7 | 430,200 | |
1,230 | 1,265 | 960 | 1,055 | -175 | -14.2 | 632,000 | |
1,225 | 1,395 | 1,200 | 1,230 | 0 | 0.0 | 475,800 | |
1,225 | 1,295 | 1,155 | 1,230 | +5 | +0.4 | 290,400 | |
1,175 | 1,325 | 1,175 | 1,225 | +50 | +4.3 | 524,000 | |
1,205 | 1,205 | 1,075 | 1,175 | -20 | -1.7 | 456,600 | |
1,040 | 1,235 | 930 | 1,195 | +145 | +13.8 | 754,200 | |
875 | 1,080 | 860 | 1,050 | +200 | +23.5 | 469,800 | |
860 | 960 | 845 | 850 | -30 | -3.4 | 176,400 | |
810 | 940 | 715 | 880 | +70 | +8.6 | 433,600 | |
1,125 | 1,140 | 775 | 810 | -310 | -27.7 | 655,000 | |
1,275 | 1,450 | 1,055 | 1,120 | -155 | -12.2 | 666,600 | |
1,400 | 1,400 | 1,255 | 1,275 | -150 | -10.5 | 154,800 | |
1,330 | 1,425 | 1,200 | 1,425 | +75 | +5.6 | 258,400 | |
1,200 | 1,360 | 1,200 | 1,350 | +150 | +12.5 | 213,200 | |
1,500 | 1,500 | 1,180 | 1,200 | -330 | -21.6 | 122,400 | |
1,530 | 1,625 | 1,390 | 1,530 | +5 | +0.3 | 541,200 | |
1,495 | 1,655 | 1,415 | 1,525 | +50 | +3.4 | 1,289,200 | |
1,510 | 1,525 | 1,275 | 1,475 | -25 | -1.7 | 505,800 | |
1,415 | 1,575 | 1,380 | 1,500 | +85 | +6.0 | 1,324,000 | |
1,495 | 1,545 | 1,410 | 1,415 | -80 | -5.4 | 1,326,200 | |
1,690 | 1,975 | 1,470 | 1,495 | -195 | -11.5 | 459,000 | |
1,950 | 2,250 | 1,445 | 1,690 | -170 | -9.1 | 741,400 | |
3,000 | 4,225 | 1,825 | 1,860 | -1,240 | -40.0 | 1,017,800 | |
2,850 | 4,870 | 2,450 | 3,100 | +360 | +13.1 | 615,800 |