38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,834 | 2,847 | -3 | -0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,618 | 1,524 | 1,530 | -40 | -2.5 | 1,681,700 | |
1,647 | 1,700 | 1,570 | 1,570 | -78 | -4.7 | 1,568,900 | |
1,548 | 1,654 | 1,503 | 1,648 | +100 | +6.5 | 1,098,600 | |
1,514 | 1,567 | 1,460 | 1,548 | +28 | +1.8 | 776,000 | |
1,538 | 1,585 | 1,500 | 1,520 | -4 | -0.3 | 961,900 | |
1,520 | 1,548 | 1,415 | 1,524 | -4 | -0.3 | 1,437,800 | |
1,610 | 1,629 | 1,520 | 1,528 | -83 | -5.2 | 2,352,000 | |
1,718 | 1,719 | 1,562 | 1,611 | -107 | -6.2 | 1,971,000 | |
1,421 | 1,769 | 1,421 | 1,718 | +301 | +21.2 | 1,241,500 | |
1,469 | 1,502 | 1,415 | 1,417 | -23 | -1.6 | 600,600 | |
1,498 | 1,569 | 1,440 | 1,440 | -41 | -2.8 | 1,082,500 | |
1,650 | 1,650 | 1,329 | 1,481 | -219 | -12.9 | 1,415,000 | |
1,786 | 2,390 | 1,661 | 1,700 | -81 | -4.5 | 4,578,900 | |
1,575 | 1,796 | 1,390 | 1,781 | +206 | +13.1 | 2,217,200 | |
1,250 | 1,593 | 1,249 | 1,575 | +327 | +26.2 | 1,197,200 | |
1,113 | 1,250 | 1,112 | 1,248 | +141 | +12.7 | 729,800 | |
1,040 | 1,110 | 1,037 | 1,107 | +70 | +6.8 | 618,900 | |
1,029 | 1,050 | 1,021 | 1,037 | +7 | +0.7 | 500,100 | |
1,087 | 1,095 | 1,027 | 1,030 | -57 | -5.2 | 1,272,500 | |
1,052 | 1,090 | 1,032 | 1,087 | +36 | +3.4 | 578,200 | |
1,006 | 1,060 | 995 | 1,051 | +44 | +4.4 | 301,600 | |
981 | 1,010 | 971 | 1,007 | +27 | +2.8 | 221,800 | |
1,000 | 1,010 | 960 | 980 | -14 | -1.4 | 312,900 | |
973 | 996 | 940 | 994 | +17 | +1.7 | 366,000 | |
1,062 | 1,075 | 954 | 977 | -93 | -8.7 | 1,203,900 | |
964 | 1,095 | 960 | 1,070 | +116 | +12.2 | 1,046,900 | |
870 | 956 | 868 | 954 | +86 | +9.9 | 437,100 | |
860 | 871 | 853 | 868 | +11 | +1.3 | 232,700 | |
833 | 859 | 833 | 857 | +24 | +2.9 | 206,600 | |
846 | 855 | 815 | 833 | -13 | -1.5 | 325,900 |