38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,834 | 2,847 | -3 | -0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,579 | 2,295 | 2,315 | -239 | -9.4 | 3,683,000 | |
1,902 | 2,659 | 1,857 | 2,554 | +647 | +33.9 | 4,727,800 | |
1,943 | 1,959 | 1,897 | 1,907 | -36 | -1.9 | 880,500 | |
1,909 | 1,953 | 1,877 | 1,943 | +48 | +2.5 | 606,800 | |
1,953 | 1,968 | 1,845 | 1,895 | -58 | -3.0 | 1,051,300 | |
1,969 | 1,984 | 1,877 | 1,953 | -10 | -0.5 | 1,181,500 | |
2,170 | 2,185 | 1,963 | 1,963 | -192 | -8.9 | 2,987,900 | |
2,015 | 2,259 | 1,991 | 2,155 | +143 | +7.1 | 1,860,400 | |
1,870 | 2,039 | 1,870 | 2,012 | +151 | +8.1 | 988,400 | |
1,840 | 1,946 | 1,840 | 1,861 | +21 | +1.1 | 626,500 | |
1,900 | 1,965 | 1,830 | 1,840 | -55 | -2.9 | 885,700 | |
1,863 | 1,918 | 1,844 | 1,895 | +53 | +2.9 | 702,300 | |
1,926 | 1,988 | 1,842 | 1,842 | -71 | -3.7 | 1,072,200 | |
2,178 | 2,217 | 1,825 | 1,913 | -259 | -11.9 | 1,535,000 | |
2,162 | 2,268 | 2,089 | 2,172 | +10 | +0.5 | 928,400 | |
2,336 | 2,368 | 2,111 | 2,162 | -175 | -7.5 | 1,030,500 | |
2,089 | 2,569 | 1,981 | 2,337 | +255 | +12.2 | 2,451,600 | |
1,878 | 2,236 | 1,844 | 2,082 | +200 | +10.6 | 2,160,700 | |
1,907 | 1,955 | 1,864 | 1,882 | -27 | -1.4 | 2,744,600 | |
1,670 | 1,948 | 1,632 | 1,909 | +229 | +13.6 | 1,630,400 | |
1,512 | 1,709 | 1,411 | 1,680 | +155 | +10.2 | 1,196,300 | |
1,621 | 1,684 | 1,516 | 1,525 | -96 | -5.9 | 505,000 | |
1,640 | 1,696 | 1,600 | 1,621 | -24 | -1.5 | 605,200 | |
1,624 | 1,667 | 1,618 | 1,645 | +20 | +1.2 | 368,900 | |
1,600 | 1,670 | 1,600 | 1,625 | +25 | +1.6 | 530,400 | |
1,623 | 1,668 | 1,595 | 1,600 | -23 | -1.4 | 469,500 | |
1,612 | 1,690 | 1,603 | 1,623 | +10 | +0.6 | 419,800 | |
1,619 | 1,647 | 1,557 | 1,613 | -15 | -0.9 | 363,200 | |
1,597 | 1,672 | 1,595 | 1,628 | +34 | +2.1 | 481,400 | |
1,633 | 1,673 | 1,594 | 1,594 | -43 | -2.6 | 593,200 |