38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,834 | 2,847 | -3 | -0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 988 | 930 | 939 | -8 | -0.8 | 772,100 | |
921 | 950 | 910 | 947 | +29 | +3.2 | 335,300 | |
896 | 950 | 874 | 918 | +2 | +0.2 | 668,400 | |
946 | 964 | 914 | 916 | -27 | -2.9 | 1,128,100 | |
794 | 945 | 775 | 943 | +149 | +18.8 | 753,100 | |
773 | 796 | 750 | 794 | +26 | +3.4 | 307,700 | |
822 | 831 | 747 | 768 | -54 | -6.6 | 712,500 | |
809 | 832 | 701 | 822 | +10 | +1.2 | 509,700 | |
816 | 871 | 799 | 812 | -6 | -0.7 | 285,200 | |
809 | 819 | 791 | 818 | +9 | +1.1 | 152,200 | |
800 | 819 | 761 | 809 | +12 | +1.5 | 224,500 | |
825 | 849 | 794 | 797 | -21 | -2.6 | 299,100 | |
899 | 908 | 806 | 818 | -78 | -8.7 | 860,300 | |
779 | 900 | 777 | 896 | +118 | +15.2 | 325,900 | |
760 | 789 | 735 | 778 | +18 | +2.4 | 233,100 | |
796 | 800 | 745 | 760 | -35 | -4.4 | 310,100 | |
855 | 855 | 683 | 795 | -63 | -7.3 | 623,100 | |
890 | 902 | 855 | 858 | -31 | -3.5 | 426,100 | |
924 | 935 | 885 | 889 | -35 | -3.8 | 1,133,900 | |
929 | 935 | 882 | 924 | -5 | -0.5 | 662,300 | |
933 | 940 | 891 | 929 | -4 | -0.4 | 280,200 | |
925 | 985 | 882 | 933 | +10 | +1.1 | 523,200 | |
950 | 960 | 917 | 923 | -28 | -2.9 | 582,600 | |
939 | 952 | 939 | 951 | +12 | +1.3 | 516,700 | |
996 | 1,010 | 939 | 939 | -55 | -5.5 | 1,002,400 | |
966 | 1,020 | 960 | 994 | +32 | +3.3 | 700,300 | |
948 | 965 | 935 | 962 | +15 | +1.6 | 620,400 | |
943 | 958 | 924 | 947 | +5 | +0.5 | 732,000 | |
954 | 963 | 929 | 942 | -11 | -1.2 | 1,017,400 | |
991 | 994 | 940 | 953 | -39 | -3.9 | 874,300 |