38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,834 | 2,847 | -3 | -0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 868 | 833 | 846 | -12 | -1.4 | 844,300 | |
818 | 864 | 808 | 858 | +40 | +4.9 | 430,900 | |
770 | 828 | 770 | 818 | +49 | +6.4 | 407,500 | |
760 | 774 | 721 | 769 | +16 | +2.1 | 361,300 | |
738 | 793 | 736 | 753 | +15 | +2.0 | 681,500 | |
726 | 738 | 708 | 738 | +10 | +1.4 | 257,700 | |
748 | 760 | 726 | 728 | -21 | -2.8 | 833,600 | |
739 | 750 | 730 | 749 | +12 | +1.6 | 323,800 | |
740 | 743 | 598 | 737 | +1 | +0.1 | 765,200 | |
721 | 748 | 720 | 736 | +15 | +2.1 | 644,400 | |
704 | 745 | 704 | 721 | +18 | +2.6 | 750,400 | |
704 | 724 | 672 | 703 | -7 | -1.0 | 1,191,700 | |
777 | 846 | 651 | 710 | -217 | -23.4 | 2,694,500 | |
941 | 947 | 921 | 927 | -14 | -1.5 | 229,800 | |
920 | 947 | 918 | 941 | +21 | +2.3 | 161,100 | |
908 | 932 | 906 | 920 | +10 | +1.1 | 185,300 | |
922 | 946 | 907 | 910 | -18 | -1.9 | 206,800 | |
925 | 951 | 920 | 928 | 0 | 0.0 | 291,500 | |
975 | 975 | 913 | 928 | -47 | -4.8 | 649,300 | |
951 | 976 | 951 | 975 | +25 | +2.6 | 371,100 | |
917 | 950 | 913 | 950 | +40 | +4.4 | 252,400 | |
920 | 925 | 903 | 910 | -10 | -1.1 | 144,100 | |
937 | 950 | 920 | 920 | -11 | -1.2 | 181,900 | |
937 | 954 | 905 | 931 | -14 | -1.5 | 285,500 | |
994 | 1,001 | 928 | 945 | -51 | -5.1 | 645,100 | |
977 | 1,010 | 970 | 996 | +17 | +1.7 | 384,000 | |
965 | 979 | 956 | 979 | +17 | +1.8 | 198,400 | |
964 | 965 | 948 | 962 | +10 | +1.1 | 180,500 | |
964 | 976 | 932 | 952 | -12 | -1.2 | 310,300 | |
938 | 965 | 929 | 964 | +25 | +2.7 | 452,800 |