37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 77 | 77 | 0 | 0.0 | 423,000 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 460,000 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 264,000 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 493,500 | |
77 | 78 | 75 | 77 | 0 | 0.0 | 800,000 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 455,600 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 582,300 | |
80 | 80 | 77 | 77 | -3 | -3.8 | 942,000 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 713,900 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 256,900 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 390,000 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 379,200 | |
82 | 82 | 81 | 82 | +1 | +1.2 | 376,700 | |
81 | 83 | 81 | 81 | 0 | 0.0 | 594,300 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 395,800 | |
82 | 85 | 82 | 84 | +3 | +3.7 | 612,200 | |
81 | 82 | 79 | 81 | -1 | -1.2 | 1,204,300 | |
84 | 85 | 82 | 82 | -2 | -2.4 | 483,600 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 517,100 | |
88 | 88 | 84 | 85 | -3 | -3.4 | 893,500 | |
91 | 91 | 87 | 88 | -7 | -7.4 | 809,900 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 810,300 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 328,900 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 481,300 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 487,400 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 437,700 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 445,100 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 666,600 | |
93 | 93 | 91 | 92 | -1 | -1.1 | 517,900 |