38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 77 | 77 | 0 | 0.0 | 460,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 90 | 87 | 90 | +2 | +2.3 | 816,800 | |
87 | 94 | 86 | 88 | +2 | +2.3 | 2,403,400 | |
85 | 87 | 85 | 86 | 0 | 0.0 | 541,700 | |
85 | 89 | 84 | 86 | +2 | +2.4 | 2,035,100 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 343,000 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 331,100 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 624,700 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 366,600 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 371,600 | |
82 | 85 | 82 | 85 | +2 | +2.4 | 586,200 | |
84 | 85 | 82 | 83 | -2 | -2.4 | 735,200 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 413,100 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 328,800 | |
85 | 86 | 84 | 84 | -2 | -2.3 | 388,600 | |
87 | 87 | 84 | 86 | -1 | -1.1 | 1,061,700 | |
82 | 88 | 82 | 87 | +5 | +6.1 | 1,280,500 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 460,300 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 757,400 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 582,200 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 305,200 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 205,400 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 242,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 192,500 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 241,800 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 278,500 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 335,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 293,600 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 688,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 287,900 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 547,800 |