38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 76 | 0 | 0.0 | 291,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 73 | 73 | 0 | 0.0 | 124,400 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 221,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 181,200 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 213,100 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 164,600 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 220,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 181,000 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 427,600 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 245,000 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 295,800 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 187,000 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 169,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 154,500 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 226,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 249,900 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 486,900 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 296,300 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 239,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 158,800 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 202,700 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 237,700 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 172,300 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 244,800 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 189,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 343,300 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 333,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 242,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 232,200 | |
73 | 74 | 72 | 73 | -3 | -3.9 | 332,400 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 360,400 |