37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 75 | 77 | 0 | 0.0 | 800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 73 | 74 | +1 | +1.4 | 202,900 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 181,600 | |
74 | 75 | 73 | 73 | -2 | -2.7 | 590,100 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 234,900 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 208,600 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 250,500 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 213,200 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 373,600 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 656,600 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 252,500 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 195,200 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 234,200 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 237,500 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 100,800 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 235,900 | |
73 | 74 | 73 | 74 | 0 | 0.0 | 216,100 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 269,500 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 204,700 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 162,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 147,500 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 182,800 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 248,200 | |
74 | 75 | 72 | 74 | -1 | -1.3 | 708,700 | |
74 | 75 | 73 | 75 | +2 | +2.7 | 312,000 | |
75 | 75 | 73 | 73 | -1 | -1.4 | 579,300 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 213,000 | |
76 | 76 | 74 | 74 | -2 | -2.6 | 393,400 | |
75 | 77 | 74 | 76 | +2 | +2.7 | 791,700 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 233,000 | |
74 | 75 | 74 | 75 | - | - | 316,400 |