38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 77 | 77 | 0 | 0.0 | 460,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 74 | 74 | -1 | -1.3 | 177,800 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 284,900 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 296,200 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 264,300 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 256,800 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 250,600 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 404,800 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 261,200 | |
73 | 75 | 73 | 75 | +1 | +1.4 | 390,700 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 261,200 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 214,400 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 278,300 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 256,400 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 255,000 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 192,700 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 167,300 | |
73 | 74 | 73 | 74 | 0 | 0.0 | 238,000 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 310,100 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 264,700 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 316,100 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 330,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 124,400 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 221,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 181,200 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 213,100 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 164,600 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 220,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 181,000 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 427,600 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 245,000 |