37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 75 | 77 | -8 | -9.4 | 9,461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 95 | 83 | 85 | +1 | +1.2 | 14,824,100 | |
77 | 88 | 76 | 84 | +8 | +10.5 | 9,060,900 | |
73 | 78 | 73 | 76 | +2 | +2.7 | 9,098,700 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 6,553,600 | |
72 | 75 | 72 | 75 | +3 | +4.2 | 4,861,900 | |
73 | 74 | 71 | 72 | -1 | -1.4 | 5,284,000 | |
74 | 76 | 72 | 73 | -1 | -1.4 | 5,692,800 | |
72 | 74 | 71 | 74 | +3 | +4.2 | 5,552,200 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 5,365,900 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 5,913,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 5,344,500 | |
72 | 74 | 71 | 71 | -2 | -2.7 | 3,747,100 | |
74 | 77 | 72 | 73 | -2 | -2.7 | 6,099,200 | |
74 | 77 | 72 | 75 | +1 | +1.4 | 5,787,500 | |
70 | 75 | 69 | 74 | +4 | +5.7 | 5,603,100 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 4,079,100 | |
68 | 70 | 68 | 69 | 0 | 0.0 | 4,144,900 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 2,681,200 | |
71 | 72 | 69 | 69 | -3 | -4.2 | 2,845,800 | |
68 | 72 | 68 | 72 | +4 | +5.9 | 4,915,000 | |
66 | 69 | 65 | 68 | +2 | +3.0 | 3,785,400 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 4,612,400 | |
64 | 65 | 63 | 65 | 0 | 0.0 | 3,101,800 | |
65 | 66 | 63 | 65 | 0 | 0.0 | 2,745,800 | |
66 | 70 | 63 | 65 | -1 | -1.5 | 6,622,600 | |
63 | 66 | 62 | 66 | +3 | +4.8 | 2,908,200 | |
63 | 64 | 61 | 63 | 0 | 0.0 | 3,787,100 | |
61 | 63 | 61 | 63 | +1 | +1.6 | 6,599,800 | |
73 | 74 | 60 | 62 | -11 | -15.1 | 15,058,500 |