米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 日足四本値
| 52週高値 | 95 | 52週安値 | 70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 95 | 年初来安値 | 73 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77 | 77 | 76 | 76 | 0 | 0.0 | 291,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 76 | 74 | 75 | 0 | 0.0 | 182,600 | |
| 75 | 75 | 74 | 75 | 0 | 0.0 | 321,000 | |
| 75 | 75 | 74 | 75 | 0 | 0.0 | 375,100 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 159,300 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 125,700 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 226,400 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 101,200 | |
| 75 | 76 | 75 | 75 | -1 | -1.3 | 114,800 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 178,000 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 193,100 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 275,400 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 515,600 | |
| 75 | 76 | 75 | 76 | +1 | +1.3 | 320,400 | |
| 74 | 75 | 74 | 75 | 0 | 0.0 | 294,500 | |
| 75 | 75 | 74 | 75 | +1 | +1.4 | 349,800 | |
| 75 | 75 | 74 | 74 | -1 | -1.3 | 553,500 | |
| 74 | 75 | 74 | 75 | +1 | +1.4 | 481,400 | |
| 73 | 74 | 73 | 74 | +1 | +1.4 | 440,700 | |
| 73 | 73 | 72 | 73 | 0 | 0.0 | 254,200 | |
| 73 | 73 | 72 | 73 | 0 | 0.0 | 242,400 | |
| 73 | 73 | 72 | 73 | +1 | +1.4 | 243,300 | |
| 72 | 73 | 72 | 72 | -1 | -1.4 | 257,000 | |
| 73 | 73 | 72 | 73 | 0 | 0.0 | 289,700 | |
| 72 | 73 | 72 | 73 | 0 | 0.0 | 209,200 | |
| 72 | 73 | 72 | 73 | +1 | +1.4 | 196,100 | |
| 72 | 73 | 72 | 72 | 0 | 0.0 | 179,700 | |
| 73 | 73 | 72 | 72 | 0 | 0.0 | 289,200 | |
| 72 | 73 | 71 | 72 | 0 | 0.0 | 380,400 | |
| 71 | 72 | 71 | 72 | 0 | 0.0 | 248,100 | |
| 72 | 72 | 71 | 72 | 0 | 0.0 | 283,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
