37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 75 | 77 | 0 | 0.0 | 800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 77 | 77 | -1 | -1.3 | 360,600 | |
77 | 78 | 77 | 78 | 0 | 0.0 | 358,300 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 523,100 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 688,300 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 579,500 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 518,400 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 704,300 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 719,900 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 358,000 | |
75 | 76 | 75 | 76 | +2 | +2.7 | 548,500 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 372,000 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 334,300 | |
73 | 75 | 73 | 75 | +1 | +1.4 | 697,000 | |
73 | 74 | 73 | 74 | 0 | 0.0 | 276,200 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 261,400 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 351,200 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 301,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 362,200 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 349,400 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 369,900 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 358,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 326,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 320,800 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 261,800 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 266,300 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 559,800 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 252,000 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 177,800 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 284,900 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 296,200 |