52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 265 | 266 | -25 | -8.6 | 202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | +8.3 | 365 | 2,753,200 | 0 | 732,200 | - | |
325 | -18.3 | 347 | 891,900 | 0 | 695,700 | - | |
398 | +21.7 | 384 | 1,033,300 | 37,400 | 645,600 | 17.26 | |
327 | -1.2 | 333 | 162,900 | 0 | 651,200 | - | |
331 | -6.5 | 339 | 244,600 | 0 | 646,700 | - | |
354 | +2.9 | 347 | 259,900 | 0 | 637,100 | - | |
344 | +7.8 | 346 | 511,900 | 0 | 644,600 | - | |
319 | +8.9 | 323 | 346,500 | 0 | 649,000 | - | |
293 | -2.3 | 287 | 58,700 | - | - | - | |
300 | -0.3 | 284 | 396,400 | 0 | 656,000 | - | |
301 | -16.9 | 317 | 548,900 | 0 | 732,200 | - | |
362 | -6.2 | 368 | 302,200 | 0 | 850,900 | - | |
386 | -8.5 | 412 | 510,500 | 0 | 855,000 | - | |
422 | +2.9 | 422 | 318,500 | 0 | 838,300 | - | |
410 | +1.2 | 404 | 361,400 | 0 | 837,900 | - | |
405 | -5.6 | 414 | 400,400 | 0 | 845,800 | - | |
429 | +6.7 | 469 | 2,983,600 | 0 | 889,100 | - | |
402 | +12.6 | 369 | 364,800 | 0 | 804,600 | - | |
357 | -12.9 | 385 | 275,700 | 0 | 842,500 | - | |
410 | -3.1 | 410 | 178,000 | 0 | 856,900 | - | |
423 | -0.5 | 409 | 422,100 | 0 | 837,600 | - | |
425 | -6.6 | 449 | 520,300 | 0 | 894,300 | - | |
455 | -3.8 | 463 | 323,900 | 0 | 932,500 | - | |
473 | +9.2 | 467 | 1,025,900 | 0 | 929,800 | - | |
433 | +0.2 | 432 | 237,500 | 0 | 861,500 | - | |
432 | -7.5 | 445 | 402,000 | 100 | 927,700 | 9,277 | |
467 | -3.9 | 481 | 1,906,900 | 0 | 939,900 | - | |
486 | +14.6 | 469 | 1,727,700 | 20,900 | 917,800 | 43.91 | |
424 | -7.4 | 432 | 282,400 | 0 | 968,000 | - | |
458 | - | 444 | 421,000 | 200 | 1,017,400 | 5,087 |