52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 265 | 266 | -25 | -8.6 | 212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -2.2 | 261 | 129,100 | 0 | 422,400 | - | |
268 | -1.5 | 267 | 66,600 | 0 | 435,800 | - | |
272 | -1.4 | 274 | 74,400 | 0 | 419,800 | - | |
276 | -0.4 | 275 | 50,200 | 0 | 430,900 | - | |
277 | -2.8 | 276 | 310,500 | 0 | 531,800 | - | |
285 | -3.7 | 290 | 153,000 | 0 | 433,300 | - | |
296 | +3.9 | 292 | 152,200 | 0 | 404,700 | - | |
285 | 0.0 | 284 | 116,200 | 0 | 374,900 | - | |
285 | -0.7 | 288 | 164,600 | 0 | 343,100 | - | |
287 | +0.3 | 288 | 149,400 | 0 | 337,400 | - | |
286 | +0.4 | 294 | 488,700 | 0 | 310,000 | - | |
285 | +2.5 | 283 | 101,300 | 0 | 306,300 | - | |
278 | +0.4 | 276 | 34,900 | 0 | 327,800 | - | |
277 | -1.4 | 281 | 106,400 | 0 | 331,100 | - | |
281 | 0.0 | 282 | 39,300 | 0 | 311,700 | - | |
281 | -0.7 | 275 | 71,600 | 0 | 316,400 | - | |
283 | 0.0 | 282 | 71,900 | 0 | 329,200 | - | |
283 | +0.7 | 278 | 43,200 | 0 | 332,700 | - | |
281 | -2.4 | 282 | 57,300 | 0 | 328,100 | - | |
288 | +4.3 | 286 | 253,400 | 0 | 341,900 | - | |
276 | +4.2 | 271 | 67,200 | 0 | 303,900 | - | |
265 | +1.5 | 264 | 23,500 | 0 | 304,200 | - | |
261 | -5.4 | 266 | 86,800 | 0 | 307,600 | - | |
276 | 0.0 | 273 | 37,100 | 0 | 322,200 | - | |
276 | +0.7 | 276 | 96,200 | 0 | 324,300 | - | |
274 | -0.4 | 278 | 120,600 | 0 | 336,300 | - | |
275 | -1.4 | 274 | 55,500 | 0 | 323,200 | - | |
279 | -0.7 | 280 | 35,200 | 0 | 325,200 | - | |
281 | -1.7 | 280 | 98,100 | 0 | 333,500 | - | |
286 | -1.7 | 286 | 125,000 | 0 | 373,400 | - |