52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 265 | 266 | -25 | -8.6 | 212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -1.4 | 288 | 55,500 | 0 | 475,600 | - | |
289 | -2.7 | 289 | 165,300 | 0 | 487,300 | - | |
297 | -0.3 | 298 | 68,400 | 0 | 513,200 | - | |
298 | +0.3 | 297 | 55,200 | 0 | 525,500 | - | |
297 | -0.7 | 296 | 112,100 | 0 | 521,000 | - | |
299 | -0.7 | 299 | 96,000 | 0 | 494,800 | - | |
301 | +3.4 | 294 | 145,600 | 0 | 508,100 | - | |
291 | +1.0 | 290 | 71,700 | 0 | 495,000 | - | |
288 | -3.7 | 294 | 144,800 | 0 | 494,300 | - | |
299 | -1.6 | 300 | 349,300 | 0 | 504,800 | - | |
304 | -3.2 | 301 | 388,800 | 0 | 522,100 | - | |
314 | +1.0 | 312 | 154,400 | 0 | 486,800 | - | |
311 | +1.3 | 311 | 111,400 | 0 | 490,400 | - | |
307 | 0.0 | 308 | 145,400 | 0 | 472,700 | - | |
307 | -2.2 | 311 | 145,000 | 0 | 486,700 | - | |
314 | +1.9 | 313 | 538,900 | 0 | 506,100 | - | |
308 | +2.0 | 311 | 699,500 | 200 | 503,200 | 2,516 | |
302 | 0.0 | 298 | 240,400 | 0 | 460,000 | - | |
302 | +1.7 | 297 | 181,600 | 0 | 448,700 | - | |
297 | 0.0 | 301 | 371,000 | 0 | 461,500 | - | |
297 | +3.1 | 294 | 311,700 | 0 | 488,600 | - | |
288 | +0.7 | 286 | 268,000 | 0 | 496,800 | - | |
286 | -0.7 | 291 | 252,200 | 0 | 525,900 | - | |
288 | +0.7 | 287 | 52,700 | - | - | - | |
286 | -3.1 | 288 | 86,000 | 0 | 532,000 | - | |
295 | +0.3 | 291 | 106,900 | 0 | 533,400 | - | |
294 | +3.9 | 294 | 180,600 | 0 | 537,700 | - | |
283 | -0.4 | 286 | 179,000 | 0 | 516,900 | - | |
284 | +3.3 | 276 | 111,100 | 0 | 508,500 | - | |
275 | 0.0 | 270 | 115,200 | 0 | 506,700 | - |