52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 277 | 272 | 275 | +2 | +0.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 272 | 273 | -16 | -5.5 | 162,000 | |
283 | 300 | 279 | 289 | +10 | +3.6 | 233,400 | |
286 | 290 | 279 | 279 | -4 | -1.4 | 185,000 | |
280 | 285 | 276 | 283 | +8 | +2.9 | 141,200 | |
270 | 278 | 269 | 275 | +7 | +2.6 | 108,600 | |
275 | 275 | 266 | 268 | -4 | -1.5 | 103,100 | |
270 | 278 | 267 | 272 | +3 | +1.1 | 182,800 | |
266 | 278 | 263 | 269 | +3 | +1.1 | 250,700 | |
271 | 271 | 265 | 266 | -3 | -1.1 | 172,900 | |
273 | 279 | 267 | 269 | -5 | -1.8 | 177,000 | |
272 | 278 | 269 | 274 | +8 | +3.0 | 241,900 | |
263 | 268 | 261 | 266 | +1 | +0.4 | 123,800 | |
269 | 270 | 261 | 265 | -3 | -1.1 | 145,600 | |
268 | 270 | 263 | 268 | +1 | +0.4 | 115,000 | |
268 | 271 | 266 | 267 | -1 | -0.4 | 103,500 | |
267 | 269 | 266 | 268 | +1 | +0.4 | 43,800 | |
271 | 272 | 259 | 267 | -3 | -1.1 | 231,000 | |
274 | 276 | 268 | 270 | -4 | -1.5 | 206,600 | |
262 | 293 | 259 | 274 | +12 | +4.6 | 912,400 | |
268 | 272 | 262 | 262 | -4 | -1.5 | 91,500 | |
264 | 271 | 260 | 266 | +6 | +2.3 | 184,700 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 77,300 | |
263 | 263 | 251 | 256 | -6 | -2.3 | 186,300 | |
270 | 272 | 262 | 262 | -22 | -7.7 | 284,900 | |
283 | 290 | 280 | 284 | +1 | +0.4 | 73,400 | |
287 | 287 | 276 | 283 | -5 | -1.7 | 60,700 | |
285 | 289 | 280 | 288 | +3 | +1.1 | 59,000 | |
291 | 293 | 283 | 285 | -4 | -1.4 | 55,500 | |
299 | 299 | 282 | 289 | -8 | -2.7 | 165,300 |