52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 265 | 266 | -25 | -8.6 | 212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -7.1 | 278 | 298,600 | 0 | 496,500 | - | |
296 | -0.3 | 298 | 128,700 | 0 | 473,000 | - | |
297 | -0.3 | 298 | 119,900 | 0 | 469,500 | - | |
298 | +0.3 | 296 | 222,200 | 0 | 485,000 | - | |
297 | -13.2 | 309 | 653,700 | 0 | 493,800 | - | |
342 | +1.8 | 344 | 351,600 | 1,000 | 519,200 | 519 | |
336 | +1.2 | 353 | 1,081,300 | 100 | 504,700 | 5,047 | |
332 | +1.5 | 329 | 192,800 | 0 | 415,500 | - | |
327 | +3.8 | 320 | 160,700 | 0 | 425,900 | - | |
315 | -1.6 | 322 | 124,300 | 0 | 414,200 | - | |
320 | -0.6 | 313 | 118,900 | 0 | 414,300 | - | |
322 | +0.6 | 327 | 188,500 | 0 | 423,200 | - | |
320 | -11.4 | 339 | 460,300 | 0 | 406,200 | - | |
361 | -5.0 | 366 | 223,600 | 0 | 435,200 | - | |
380 | 0.0 | 379 | 171,600 | 0 | 456,400 | - | |
380 | -2.1 | 381 | 417,900 | 0 | 482,600 | - | |
388 | +5.4 | 389 | 733,000 | 0 | 497,000 | - | |
368 | +6.4 | 355 | 406,700 | 0 | 467,100 | - | |
346 | -3.4 | 359 | 1,153,000 | 100 | 469,200 | 4,692 | |
358 | +6.5 | 344 | 378,700 | 800 | 440,000 | 550 | |
336 | +2.4 | 334 | 233,200 | 0 | 381,000 | - | |
328 | +4.5 | 323 | 198,800 | 0 | 337,300 | - | |
314 | -0.9 | 311 | 120,900 | 0 | 328,300 | - | |
317 | +2.3 | 314 | 263,000 | 0 | 339,600 | - | |
310 | -10.7 | 321 | 356,100 | 0 | 316,300 | - | |
347 | -2.3 | 352 | 201,600 | 0 | 356,200 | - | |
355 | +9.9 | 340 | 545,300 | 0 | 390,300 | - | |
323 | +2.5 | 320 | 134,500 | 0 | 372,000 | - | |
315 | -2.2 | 317 | 179,000 | 0 | 376,900 | - | |
322 | +2.9 | 320 | 345,900 | 0 | 401,700 | - |