52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 265 | 266 | -25 | -8.6 | 212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | -0.3 | 288 | 92,300 | 0 | 374,200 | - | |
292 | -1.0 | 293 | 51,800 | 0 | 373,400 | - | |
295 | +1.7 | 292 | 83,000 | 0 | 373,300 | - | |
290 | -1.0 | 290 | 75,000 | 0 | 375,000 | - | |
293 | +1.4 | 290 | 71,400 | 0 | 389,100 | - | |
289 | -0.3 | 290 | 80,000 | 0 | 401,200 | - | |
290 | -7.1 | 296 | 363,900 | 0 | 397,600 | - | |
312 | +4.3 | 317 | 1,774,900 | - | - | - | |
299 | -0.3 | 300 | 68,100 | 0 | 432,100 | - | |
300 | -2.0 | 301 | 124,000 | 0 | 428,000 | - | |
306 | +0.3 | 306 | 77,000 | 0 | 436,700 | - | |
305 | -0.3 | 306 | 83,600 | 0 | 453,200 | - | |
306 | -0.3 | 306 | 83,300 | 0 | 459,800 | - | |
307 | -1.3 | 305 | 116,800 | 0 | 479,600 | - | |
311 | +1.6 | 311 | 101,100 | 0 | 483,900 | - | |
306 | +1.3 | 303 | 96,500 | 0 | 478,800 | - | |
302 | -1.0 | 302 | 179,100 | 0 | 479,100 | - | |
305 | -1.0 | 312 | 324,900 | 0 | 467,000 | - | |
308 | -1.9 | 308 | 239,300 | 0 | 438,500 | - | |
314 | -1.6 | 331 | 593,300 | 600 | 427,600 | 712 | |
319 | +4.6 | 318 | 414,900 | 0 | 394,100 | - | |
305 | -4.1 | 310 | 196,300 | 0 | 379,800 | - | |
318 | +4.6 | 321 | 865,200 | 0 | 394,000 | - | |
304 | +0.7 | 302 | 88,000 | 0 | 381,700 | - | |
302 | -1.9 | 303 | 99,300 | 0 | 388,500 | - | |
308 | +1.0 | 304 | 121,000 | 0 | 380,300 | - | |
305 | -1.3 | 308 | 347,600 | 0 | 379,800 | - | |
309 | +1.0 | 321 | 597,800 | 0 | 402,300 | - | |
306 | 0.0 | 306 | 158,700 | 0 | 348,200 | - | |
306 | -2.5 | 309 | 164,000 | 0 | 362,100 | - |