52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 300 | 261 | 273 | +6 | +2.2 | 2,490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 372 | 251 | 267 | -55 | -17.1 | 11,724,200 | |
278 | 402 | 230 | 322 | +46 | +16.7 | 20,560,400 | |
308 | 347 | 260 | 276 | -32 | -10.4 | 9,452,300 | |
501 | 513 | 210 | 308 | -203 | -39.7 | 16,758,500 | |
292 | 633 | 279 | 511 | +211 | +70.3 | 63,034,400 | |
594 | 888 | 259 | 300 | -290 | -49.2 | 78,430,200 | |
184 | 899 | 181 | 590 | +407 | +222.4 | 204,283,000 | |
209 | 216 | 156 | 183 | -26 | -12.4 | 10,381,100 | |
198 | 329 | 158 | 209 | +13 | +6.6 | 72,361,900 | |
160 | 245 | 136 | 196 | +38 | +24.1 | 20,931,800 | |
148 | 196 | 136 | 158 | +10 | +6.8 | 8,972,800 | |
141 | 240 | 131 | 148 | +9 | +6.5 | 11,109,300 | |
151 | 292 | 89 | 139 | -10 | -6.7 | 22,875,000 | |
94 | 226 | 90 | 149 | +56 | +60.2 | 41,451,800 | |
207 | 210 | 81 | 93 | -114 | -55.1 | 941,500 | |
371 | 371 | 192 | 207 | -159 | -43.4 | 1,037,300 | |
484 | 485 | 365 | 366 | -115 | -23.9 | 1,540,600 | |
617 | 638 | 447 | 481 | -133 | -21.7 | 3,784,200 | |
304 | 640 | 291 | 614 | +315 | +105.4 | 6,690,986 | |
293 | 483 | 263 | 299 | +19 | +6.8 | 4,345,105 | |
198 | 280 | 157 | 280 | +85 | +43.6 | 1,031,193 | |
186 | 249 | 110 | 195 | +12 | +6.6 | 1,439,869 | |
303 | 313 | 176 | 183 | - | - | 2,360,181 |