38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,025 | 1,465 | 1,720 | -305 | -15.1 | 2,467,400 | |
2,175 | 2,215 | 1,955 | 2,025 | -60 | -2.9 | 3,807,000 | |
1,547 | 2,245 | 1,545 | 2,085 | +538 | +34.8 | 6,317,000 | |
1,565 | 1,722 | 1,432 | 1,547 | -28 | -1.8 | 9,930,000 | |
1,250 | 1,730 | 1,237 | 1,575 | +345 | +28.0 | 10,216,800 | |
1,087 | 1,235 | 1,002 | 1,230 | +123 | +11.1 | 2,476,400 | |
1,175 | 1,245 | 962 | 1,107 | -70 | -5.9 | 2,497,600 | |
1,125 | 1,282 | 995 | 1,177 | +85 | +7.8 | 5,342,000 | |
700 | 1,137 | 678 | 1,092 | +387 | +54.9 | 8,592,800 | |
643 | 748 | 593 | 705 | +55 | +8.5 | 4,616,800 | |
681 | 681 | 607 | 650 | -37 | -5.4 | 3,833,600 | |
695 | 735 | 572 | 687 | -6 | -0.9 | 5,528,000 | |
606 | 693 | 543 | 693 | +78 | +12.7 | 3,525,600 | |
485 | 618 | 477 | 615 | +128 | +26.3 | 2,408,800 | |
504 | 556 | 433 | 487 | -19 | -3.8 | 4,396,800 | |
425 | 511 | 412 | 506 | +83 | +19.6 | 4,864,000 | |
365 | 437 | 359 | 423 | +64 | +17.8 | 4,763,200 | |
356 | 361 | 331 | 359 | 0 | 0.0 | 2,590,400 | |
388 | 398 | 336 | 359 | -28 | -7.2 | 2,499,200 | |
350 | 408 | 321 | 387 | +31 | +8.7 | 4,244,800 | |
279 | 400 | 263 | 356 | +80 | +29.0 | 3,195,200 | |
259 | 293 | 255 | 276 | +16 | +6.2 | 905,600 | |
268 | 300 | 231 | 260 | +5 | +2.0 | 1,324,800 | |
286 | 293 | 251 | 255 | -25 | -8.9 | 780,800 | |
228 | 321 | 225 | 280 | +57 | +25.6 | 3,315,200 | |
200 | 237 | 200 | 223 | +17 | +8.3 | 1,260,800 | |
196 | 214 | 189 | 206 | +7 | +3.5 | 1,300,800 | |
197 | 201 | 188 | 199 | +3 | +1.5 | 339,200 | |
187 | 209 | 187 | 196 | +9 | +4.8 | 1,006,400 | |
181 | 187 | 175 | 187 | +9 | +5.1 | 443,200 |