38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,616 | 1,362 | 1,367 | -146 | -9.6 | 4,197,000 | |
1,546 | 1,574 | 1,472 | 1,513 | -25 | -1.6 | 1,773,000 | |
1,633 | 1,674 | 1,490 | 1,538 | -95 | -5.8 | 3,651,300 | |
1,657 | 1,680 | 1,463 | 1,633 | -31 | -1.9 | 3,212,300 | |
1,650 | 1,685 | 1,547 | 1,664 | -5 | -0.3 | 2,403,500 | |
1,914 | 1,935 | 1,502 | 1,669 | -242 | -12.7 | 3,637,300 | |
1,701 | 1,917 | 1,632 | 1,911 | +186 | +10.8 | 7,254,300 | |
1,716 | 1,751 | 1,590 | 1,725 | +6 | +0.3 | 4,950,100 | |
1,619 | 1,735 | 1,495 | 1,719 | +103 | +6.4 | 5,398,400 | |
1,404 | 1,777 | 1,392 | 1,616 | +209 | +14.9 | 8,943,900 | |
1,478 | 1,478 | 1,369 | 1,407 | -79 | -5.3 | 3,103,400 | |
1,560 | 1,606 | 1,432 | 1,486 | -64 | -4.1 | 3,909,700 | |
1,783 | 1,846 | 1,527 | 1,550 | -244 | -13.6 | 5,952,900 | |
1,714 | 1,832 | 1,613 | 1,794 | +90 | +5.3 | 4,851,600 | |
1,951 | 1,984 | 1,657 | 1,704 | -255 | -13.0 | 5,469,400 | |
2,220 | 2,388 | 1,938 | 1,959 | -266 | -12.0 | 5,794,300 | |
2,205 | 2,283 | 2,137 | 2,225 | +40 | +1.8 | 3,630,900 | |
2,280 | 2,299 | 2,126 | 2,185 | -92 | -4.0 | 4,226,900 | |
1,840 | 2,283 | 1,737 | 2,277 | +432 | +23.4 | 7,918,200 | |
1,625 | 1,978 | 1,590 | 1,845 | +220 | +13.5 | 6,064,700 | |
1,561 | 1,667 | 1,474 | 1,625 | +68 | +4.4 | 6,625,800 | |
1,203 | 1,583 | 1,191 | 1,557 | +351 | +29.1 | 9,447,300 | |
1,170 | 1,216 | 1,159 | 1,206 | +41 | +3.5 | 3,336,800 | |
1,172 | 1,222 | 1,140 | 1,165 | -2 | -0.2 | 4,357,900 | |
1,233 | 1,266 | 1,125 | 1,167 | -64 | -5.2 | 5,238,700 | |
1,228 | 1,243 | 1,121 | 1,231 | +9 | +0.7 | 3,707,700 | |
1,354 | 1,361 | 1,211 | 1,222 | -134 | -9.9 | 4,642,900 | |
1,300 | 1,416 | 1,293 | 1,356 | +51 | +3.9 | 3,612,800 | |
1,366 | 1,416 | 1,277 | 1,305 | -57 | -4.2 | 3,352,400 | |
1,249 | 1,399 | 1,240 | 1,362 | +124 | +10.0 | 3,857,900 |