![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,781 | 昨年来安値 | 1,037 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,213 | 1,197 | 1,208 | +6 | +0.5 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,212 | 1,189 | 1,202 | +5 | +0.4 | 221,600 | |
1,190 | 1,197 | 1,180 | 1,197 | -3 | -0.2 | 433,900 | |
1,212 | 1,214 | 1,196 | 1,200 | -19 | -1.6 | 313,000 | |
1,235 | 1,238 | 1,217 | 1,219 | -19 | -1.5 | 116,200 | |
1,240 | 1,247 | 1,228 | 1,238 | +6 | +0.5 | 194,700 | |
1,237 | 1,240 | 1,224 | 1,232 | +12 | +1.0 | 198,200 | |
1,227 | 1,227 | 1,212 | 1,220 | -12 | -1.0 | 145,700 | |
1,223 | 1,239 | 1,217 | 1,232 | +4 | +0.3 | 223,500 | |
1,217 | 1,230 | 1,209 | 1,228 | +9 | +0.7 | 135,100 | |
1,218 | 1,234 | 1,213 | 1,219 | +13 | +1.1 | 185,800 | |
1,205 | 1,214 | 1,196 | 1,206 | -3 | -0.2 | 164,700 | |
1,199 | 1,209 | 1,193 | 1,209 | +7 | +0.6 | 106,800 | |
1,206 | 1,206 | 1,182 | 1,202 | -7 | -0.6 | 213,500 | |
1,213 | 1,222 | 1,207 | 1,209 | -15 | -1.2 | 180,700 | |
1,211 | 1,224 | 1,207 | 1,224 | +7 | +0.6 | 156,200 | |
1,225 | 1,227 | 1,204 | 1,217 | -17 | -1.4 | 152,600 | |
1,227 | 1,236 | 1,214 | 1,234 | +16 | +1.3 | 110,400 | |
1,215 | 1,226 | 1,212 | 1,218 | +4 | +0.3 | 97,300 | |
1,205 | 1,214 | 1,200 | 1,214 | +7 | +0.6 | 132,700 | |
1,211 | 1,220 | 1,198 | 1,207 | -12 | -1.0 | 284,500 | |
1,249 | 1,253 | 1,216 | 1,219 | -30 | -2.4 | 222,500 | |
1,255 | 1,257 | 1,242 | 1,249 | -16 | -1.3 | 271,400 | |
1,259 | 1,265 | 1,231 | 1,265 | +8 | +0.6 | 155,000 | |
1,247 | 1,259 | 1,242 | 1,257 | +16 | +1.3 | 120,800 | |
1,257 | 1,257 | 1,235 | 1,241 | -9 | -0.7 | 149,200 | |
1,251 | 1,257 | 1,245 | 1,250 | -10 | -0.8 | 128,600 | |
1,234 | 1,260 | 1,234 | 1,260 | +28 | +2.3 | 171,200 | |
1,220 | 1,245 | 1,217 | 1,232 | +22 | +1.8 | 141,400 | |
1,211 | 1,220 | 1,204 | 1,210 | -16 | -1.3 | 207,300 |