2681 ゲオホールディングス 東証1 15:00
1,188円
前日比
-8 (-0.67%)
比較される銘柄: ローソントップカルチテイツー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.85 2.86 3.20
年初来高値: 1,416 (17/01/05)
年初来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,196 1,196 1,185 1,188 -8 -0.7 107,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,201 1,202 1,195 1,196 -11 -0.9 130,000
17/06/20 1,220 1,222 1,205 1,207 -10 -0.8 206,100
17/06/19 1,196 1,219 1,194 1,217 +22 +1.8 305,000
17/06/16 1,177 1,197 1,172 1,195 +19 +1.6 310,800
17/06/15 1,163 1,179 1,157 1,176 +13 +1.1 216,600
17/06/14 1,162 1,169 1,156 1,163 +1 +0.1 185,100
17/06/13 1,162 1,172 1,160 1,162 0 0.0 155,300
17/06/12 1,154 1,164 1,148 1,162 +13 +1.1 224,700
17/06/09 1,152 1,153 1,140 1,149 -8 -0.7 326,600
17/06/08 1,169 1,173 1,157 1,157 -12 -1.0 252,900
17/06/07 1,165 1,172 1,157 1,169 +2 +0.2 198,200
17/06/06 1,175 1,181 1,163 1,167 -8 -0.7 187,700
17/06/05 1,180 1,181 1,168 1,175 -7 -0.6 151,000
17/06/02 1,176 1,184 1,169 1,182 +16 +1.4 221,300
17/06/01 1,172 1,177 1,165 1,166 -1 -0.1 195,700
17/05/31 1,193 1,194 1,165 1,167 -32 -2.7 347,000
17/05/30 1,230 1,234 1,190 1,199 +27 +2.3 486,300
17/05/29 1,145 1,176 1,143 1,172 +28 +2.4 219,800
17/05/26 1,146 1,158 1,144 1,144 -3 -0.3 156,500
17/05/25 1,164 1,165 1,147 1,147 -17 -1.5 250,300
17/05/24 1,175 1,179 1,162 1,164 -4 -0.3 165,800
17/05/23 1,172 1,175 1,156 1,168 0 0.0 275,600
17/05/22 1,170 1,177 1,165 1,168 +7 +0.6 164,900
17/05/19 1,148 1,166 1,144 1,161 +17 +1.5 216,100
17/05/18 1,131 1,149 1,125 1,144 -7 -0.6 296,200
17/05/17 1,170 1,170 1,146 1,151 -21 -1.8 293,000
17/05/16 1,136 1,180 1,136 1,172 +36 +3.2 367,700
17/05/15 1,170 1,192 1,133 1,136 -93 -7.6 613,100
17/05/12 1,225 1,235 1,214 1,229 -12 -1.0 256,000

日経平均