38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,025 | 1,979 | 2,009 | +56 | +2.9 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,688 | 1,623 | 1,659 | +57 | +3.6 | 334,300 | |
1,580 | 1,614 | 1,560 | 1,602 | +45 | +2.9 | 354,400 | |
1,555 | 1,563 | 1,532 | 1,557 | -13 | -0.8 | 430,900 | |
1,546 | 1,578 | 1,544 | 1,570 | +32 | +2.1 | 365,800 | |
1,556 | 1,564 | 1,532 | 1,538 | -8 | -0.5 | 357,800 | |
1,582 | 1,586 | 1,535 | 1,546 | -41 | -2.6 | 433,700 | |
1,520 | 1,600 | 1,518 | 1,587 | +53 | +3.5 | 329,700 | |
1,526 | 1,538 | 1,515 | 1,534 | -17 | -1.1 | 241,200 | |
1,565 | 1,580 | 1,535 | 1,551 | +20 | +1.3 | 327,100 | |
1,581 | 1,584 | 1,530 | 1,531 | -67 | -4.2 | 288,600 | |
1,573 | 1,606 | 1,569 | 1,598 | +38 | +2.4 | 311,600 | |
1,569 | 1,579 | 1,545 | 1,560 | -49 | -3.0 | 264,700 | |
1,629 | 1,634 | 1,596 | 1,609 | +14 | +0.9 | 202,100 | |
1,626 | 1,636 | 1,577 | 1,595 | -71 | -4.3 | 468,200 | |
1,690 | 1,705 | 1,656 | 1,666 | -48 | -2.8 | 299,000 | |
1,738 | 1,744 | 1,700 | 1,714 | -50 | -2.8 | 321,400 | |
1,740 | 1,769 | 1,733 | 1,764 | +33 | +1.9 | 255,000 | |
1,725 | 1,745 | 1,712 | 1,731 | +12 | +0.7 | 348,300 | |
1,729 | 1,746 | 1,705 | 1,719 | -20 | -1.2 | 340,300 | |
1,690 | 1,748 | 1,688 | 1,739 | +68 | +4.1 | 530,500 | |
1,707 | 1,727 | 1,671 | 1,671 | -26 | -1.5 | 706,700 | |
1,611 | 1,702 | 1,607 | 1,697 | +96 | +6.0 | 635,700 | |
1,612 | 1,620 | 1,593 | 1,601 | -18 | -1.1 | 378,800 | |
1,641 | 1,651 | 1,612 | 1,619 | -25 | -1.5 | 443,800 | |
1,641 | 1,664 | 1,632 | 1,644 | -17 | -1.0 | 372,200 | |
1,661 | 1,678 | 1,642 | 1,661 | -8 | -0.5 | 332,800 | |
1,695 | 1,704 | 1,658 | 1,669 | -42 | -2.5 | 490,700 | |
1,756 | 1,764 | 1,711 | 1,711 | -56 | -3.2 | 358,700 | |
1,781 | 1,809 | 1,763 | 1,767 | -9 | -0.5 | 212,000 | |
1,750 | 1,801 | 1,746 | 1,776 | - | - | 227,400 |